Wisdomtree - Palladium 1x Daily Short Share Trades (3GOL.GB-USD.PL)

Wisdomtree - Palladium 1x Daily Short Information

Share Price Information for Wisdomtree - Palladium 1x Daily Short (3GOL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 49.05

Bid: 45.05

Ask: 55.45

Change: -2.65 (-5.01%)

Spread: 10.40 (23.085%)

Open: 52.46

High: 52.46

Low: 50.25

Prev. Close: 52.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:22:38	48.90	4	Unknown*	45.05	55.45	195.60	O Ordinary Delayed publication Historical
24-May-24	16:21:05	48.95998	700	Unknown*	45.05	55.45	34.27k	O Ordinary Delayed publication Historical
24-May-24	16:20:15	48.96145	704	Unknown*	45.05	55.45	34.47k	O Ordinary Delayed publication Historical
24-May-24	15:37:21	49.14809	100	Unknown*	45.05	55.45	4,915	O Ordinary Delayed publication Historical
24-May-24	15:17:50	49.05938	86	Unknown*	45.05	55.45	4,219	O Ordinary Delayed publication Historical
24-May-24	14:57:07	49.07537	4	Unknown*	45.05	55.45	196.30	O Ordinary Delayed publication Historical
24-May-24	13:30:01	32.04531	49	Unknown*	45.05	55.45	1,570	O Ordinary Delayed publication Historical
24-May-24	13:14:51	49.167	130	Unknown*	45.05	55.45	6,392	O Ordinary Delayed publication Historical
24-May-24	12:02:04	49.26859	260	Unknown*	45.05	55.45	12.81k	O Ordinary Delayed publication Historical
24-May-24	11:13:53	49.14	2	Unknown*	45.05	55.45	98.28	O Ordinary Delayed publication Historical
24-May-24	10:00:32	49.14484	93	Unknown*	45.05	55.45	4,570	O Ordinary Delayed publication Historical
24-May-24	09:48:12	49.20379	51	Unknown*	45.05	55.45	2,509	O Ordinary Delayed publication Historical
24-May-24	09:12:20	48.85	1	Unknown*	45.05	55.45	48.85	O Ordinary Delayed publication Historical
24-May-24	09:08:48	49.09679	4	Unknown*	45.05	55.45	196.39	O Ordinary Delayed publication Historical
24-May-24	08:43:03	49.05077	428	Unknown*	45.05	55.45	20.99k	O Ordinary Delayed publication Historical