Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:11:47 | 55.0301 | 7 | Unknown* | 385.21 | O Ordinary Delayed publication Historical |
20-May-24 | 16:02:11 | 54.82516 | 117 | Unknown* | 6,415 | O Ordinary Delayed publication Historical |
20-May-24 | 15:50:55 | 54.47 | 18 | Unknown* | 980.46 | O Ordinary Delayed publication Historical |
20-May-24 | 14:31:44 | 54.54337 | 584 | Unknown* | 31.85k | O Ordinary Delayed publication Historical |
20-May-24 | 13:57:41 | 54.24 | 17 | Unknown* | 922.08 | O Ordinary Delayed publication Historical |
20-May-24 | 12:04:44 | 55.5828 | 60 | Unknown* | 3,335 | O Ordinary Delayed publication Historical |
20-May-24 | 11:42:45 | 55.84282 | 4 | Unknown* | 223.37 | O Ordinary Delayed publication Historical |
20-May-24 | 11:33:46 | 55.96658 | 226 | Unknown* | 12.65k | O Ordinary Delayed publication Historical |
20-May-24 | 11:27:38 | 56.13 | 6 | Unknown* | 336.78 | O Ordinary Delayed publication Historical |
20-May-24 | 11:22:21 | 56.07794 | 241 | Unknown* | 13.51k | O Ordinary Delayed publication Historical |
20-May-24 | 11:20:30 | 56.18531 | 242 | Unknown* | 13.60k | O Ordinary Delayed publication Historical |
20-May-24 | 11:19:33 | 56.24242 | 121 | Unknown* | 6,805 | O Ordinary Delayed publication Historical |
20-May-24 | 10:55:43 | 56.2092 | 235 | Unknown* | 13.21k | O Ordinary Delayed publication Historical |
20-May-24 | 10:43:46 | 56.09 | 1 | Unknown* | 56.09 | O Ordinary Delayed publication Historical |
20-May-24 | 10:40:15 | 56.21368 | 451 | Unknown* | 25.35k | O Ordinary Delayed publication Historical |