Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Ucits Etf (dist) (usd) Share Price
  4. Spdr S&p 500 Ucits Etf (dist) (usd) Share Trades

Pin to quick picksSpdr S&p 500 Ucits Etf (dist) (usd) Share Trades (SPX5.GB.PL)

Spdr S&p 500 Ucits Etf (dist) (usd) Information

Share Price Information for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.50
Bid: 374.00
Ask: 457.00
Change: -4.50 (-1.07%)
Spread: 83.00 (22.193%)
Open: 416.50
High: 416.99
Low: 414.875
Prev. Close: 420.00
SPX5.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2415:01:36415.9951826Unknown*10.82kO Ordinary
Delayed publication
24-May-2414:40:53415.49452Unknown*830.99O Ordinary
Delayed publication
24-May-2411:28:12415.457610Unknown*4,155O Ordinary
Delayed publication
24-May-2409:49:22416.039Unknown*3,744O Ordinary
Delayed publication
24-May-2408:00:58415.571910Unknown*4,156O Ordinary
Delayed publication
24-May-2414:58:36415.259839Sell*16.20kO Ordinary
24-May-2414:09:14415.7265182Buy*75.66kO Ordinary
24-May-2414:06:57415.6598173Sell*71.91kO Ordinary
24-May-2412:44:05415.524429Sell*12.05kO Ordinary
24-May-2410:16:10415.7872155Sell*64.45kO Ordinary
24-May-2408:29:03415.53981Sell*415.54O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.