Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:09:15 | 1,220.263 | 72 | Unknown* | 878.59 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:09:06 | 1,219.765 | 765 | Unknown* | 9,331 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:08:12 | 1,221.00 | 13 | Unknown* | 158.73 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:04:37 | 1,219.25 | 1 | Unknown* | 12.19 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:04:01 | 1,220.25 | 5 | Unknown* | 61.01 | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:04:17 | 1,212.743 | 855 | Unknown* | 10.37k | O Ordinary Delayed publication Historical |