Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:13:06 | 0.143 | 1,036 | Unknown* | 148.15 | O Ordinary Delayed publication Historical |
22-May-24 | 14:04:21 | 0.136 | 10,000 | Unknown* | 1,360 | O Ordinary Delayed publication Historical |
22-May-24 | 13:41:25 | 0.131 | 10,000 | Unknown* | 1,310 | O Ordinary Delayed publication Historical |
22-May-24 | 13:03:32 | 0.134 | 10,000 | Unknown* | 1,340 | O Ordinary Delayed publication Historical |
22-May-24 | 11:14:45 | 0.128 | 62,796 | Unknown* | 8,038 | O Ordinary Delayed publication Historical |
22-May-24 | 08:49:09 | 0.129 | 30,000 | Unknown* | 3,870 | O Ordinary Delayed publication Historical |
22-May-24 | 08:46:42 | 0.131 | 10,000 | Unknown* | 1,310 | O Ordinary Delayed publication Historical |
22-May-24 | 08:42:33 | 0.13004 | 8 | Unknown* | 1.04 | O Ordinary Delayed publication Historical |
22-May-24 | 08:30:41 | 0.13118 | 72,735 | Unknown* | 9,541 | O Ordinary Delayed publication Historical |