Spdr S&p Global Dividend Ucits Etf Share Trades (GBDV.GB.PL)

Spdr S&p Global Dividend Ucits Etf Information

Share Price Information for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,466.00

Bid: 2,214.00

Ask: 2,718.00

Change: -41.00 (-1.64%)

Spread: 504.00 (22.764%)

Open: 2,467.00

High: 2,479.00

Low: 2,464.50

Prev. Close: 2,507.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:47:42	2,471.61	808	Unknown*	2,214.00	2,718.00	19.97k	O Ordinary Delayed publication
24-May-24	09:01:08	2,471.74	20	Unknown*	2,214.00	2,718.00	494.35	O Ordinary Delayed publication
24-May-24	15:20:51	2,475.00	4	Unknown*	2,454.50	2,491.50	99.00	O Ordinary Delayed publication
24-May-24	15:27:19	2,477.00	1	Buy*	2,456.00	2,493.00	24.77	O Ordinary
24-May-24	15:16:51	2,471.00	1	Sell*	2,454.50	2,491.00	24.71	O Ordinary
23-May-24	15:53:36	2,481.00	20	Unknown*	2,451.50	2,488.00	496.20	O Ordinary Delayed publication Historical
23-May-24	15:28:01	2,484.02	1,000	Unknown*	2,451.50	2,488.00	24.84k	O Ordinary Delayed publication Historical
24-May-24	09:07:35	2,473.50	4	Unknown*	2,452.50	2,489.00	98.94	O Ordinary Delayed publication