Wisdomtree - Coffee Share Trades (COFF.GB-USD.PL)

Wisdomtree - Coffee Information

Share Price Information for Wisdomtree - Coffee (COFF.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 35.25

Bid: 31.60

Ask: 38.90

Change: -0.85 (-2.35%)

Spread: 7.30 (23.101%)

Open: 35.20

High: 35.25

Low: 35.20

Prev. Close: 36.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:16:07	35.70	13	Unknown*	31.60	38.90	464.10	O Ordinary Delayed publication Historical
22-May-24	15:05:08	35.5699	50	Unknown*	31.60	38.90	1,778	O Ordinary Delayed publication Historical
22-May-24	13:03:15	35.4999	60	Unknown*	31.60	38.90	2,130	O Ordinary Delayed publication Historical
22-May-24	10:55:31	35.71	600	Unknown*	31.60	38.90	21.43k	O Ordinary Delayed publication Historical
22-May-24	10:38:08	36.0301	18	Unknown*	31.60	38.90	648.54	O Ordinary Delayed publication Historical
22-May-24	10:35:23	36.0401	155	Unknown*	31.60	38.90	5,586	O Ordinary Delayed publication Historical
22-May-24	10:07:05	35.85	1	Unknown*	31.60	38.90	35.85	O Ordinary Delayed publication Historical
22-May-24	08:20:54	35.4499	18	Unknown*	31.60	38.90	638.10	O Ordinary Delayed publication Historical
22-May-24	08:19:30	35.4599	58	Unknown*	31.60	38.90	2,057	O Ordinary Delayed publication Historical
22-May-24	08:00:25	35.44	93	Unknown*	31.60	38.90	3,296	O Ordinary Delayed publication Historical