Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Trades (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,707.00

Bid: 7,831.00

Ask: 9,583.00

Change: -110.50 (-1.25%)

Spread: 1,752.00 (22.373%)

Open: 8,707.00

High: 8,775.00

Low: 8,703.00

Prev. Close: 8,817.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:08:36	8,735.80	7	Unknown*	7,831.00	9,583.00	611.51	O Ordinary Delayed publication
24-May-24	14:28:08	8,728.00	180	Unknown*	7,831.00	9,583.00	15.71k	O Ordinary Delayed publication
24-May-24	14:27:31	8,725.00	107	Unknown*	7,831.00	9,583.00	9,336	O Ordinary Delayed publication
24-May-24	13:00:31	8,731.80	5	Unknown*	7,831.00	9,583.00	436.59	O Ordinary Delayed publication
24-May-24	12:18:49	8,725.20	6	Unknown*	7,831.00	9,583.00	523.51	O Ordinary Delayed publication
24-May-24	10:01:49	8,725.75	6	Unknown*	7,831.00	9,583.00	523.55	O Ordinary Delayed publication
24-May-24	08:03:09	8,714.00	6	Unknown*	7,831.00	9,583.00	522.84	O Ordinary Delayed publication
24-May-24	15:04:02	8,733.1599	12	Buy*	8,603.00	8,863.00	1,048	O Ordinary
24-May-24	12:31:34	8,728.00	4	Unknown*	8,594.00	8,855.00	349.12	O Ordinary Delayed publication
24-May-24	13:24:22	8,721.1599	11	Buy*	8,590.00	8,851.00	959.33	O Ordinary
24-May-24	13:21:45	8,721.1599	5	Buy*	8,590.00	8,850.00	436.06	O Ordinary
24-May-24	11:55:53	8,729.00	2	Unknown*	8,600.00	8,860.00	174.58	O Ordinary Delayed publication
24-May-24	11:23:47	8,726.1599	1	Buy*	8,595.00	8,855.00	87.26	O Ordinary
24-May-24	10:01:56	8,724.75	1	Unknown*	8,591.00	8,852.00	87.25	O Ordinary Delayed publication
24-May-24	10:01:42	8,725.75	3	Unknown*	8,591.00	8,852.00	261.77	O Ordinary Delayed publication