Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
---|---|
Price | 8,405.50 |
Bid | 7,545.00 |
Ask | 9,266.00 |
Change | 81.00 (0.97%) |
Volume | 703 |
Open | 8,413.00 |
High | 8,437.00 |
Low | 8,362.50 |
Prev. Close | 8,324.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £840.55m |
Market Size | 0 |
52 Week High | 8,686.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,667.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 401 |
Bought Value | £33.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:14:19 | 8,427.80 | 126 | Unknown* | 7,545.00 | 9,266.00 | 10.62k | O Ordinary Delayed publication |
26-Apr-24 | 15:03:11 | 8,415.85 | 117 | Unknown* | 7,545.00 | 9,266.00 | 9,847 | O Ordinary Delayed publication |
26-Apr-24 | 15:00:43 | 8,407.00 | 25 | Unknown* | 7,545.00 | 9,266.00 | 2,102 | O Ordinary Delayed publication |
26-Apr-24 | 12:44:09 | 8,394.00 | 20 | Unknown* | 7,545.00 | 9,266.00 | 1,679 | O Ordinary Delayed publication |
26-Apr-24 | 10:43:20 | 8,392.20 | 7 | Unknown* | 7,545.00 | 9,266.00 | 587.45 | O Ordinary Delayed publication |
26-Apr-24 | 15:16:14 | 8,426.00 | 5 | Unknown* | 8,286.00 | 8,537.00 | 421.30 | O Ordinary Delayed publication |
26-Apr-24 | 15:45:27 | 8,414.20 | 1 | Sell* | 8,290.00 | 8,541.00 | 84.14 | O Ordinary |
26-Apr-24 | 15:16:22 | 8,422.00 | 1 | Sell* | 8,298.00 | 8,550.00 | 84.22 | O Ordinary |
26-Apr-24 | 13:29:46 | 8,391.7499 | 47 | Buy* | 8,255.00 | 8,505.00 | 3,944 | O Ordinary |
26-Apr-24 | 13:25:06 | 8,398.1599 | 1 | Buy* | 8,272.00 | 8,522.00 | 83.98 | O Ordinary |