Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Trades (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,405.50

Bid: 7,545.00

Ask: 9,266.00

Change: 81.00 (0.97%)

Spread: 1,721.00 (22.81%)

Open: 8,413.00

High: 8,437.00

Low: 8,362.50

Prev. Close: 8,324.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:19	8,427.80	126	Unknown*	7,545.00	9,266.00	10.62k	O Ordinary Delayed publication
26-Apr-24	15:03:11	8,415.85	117	Unknown*	7,545.00	9,266.00	9,847	O Ordinary Delayed publication
26-Apr-24	15:00:43	8,407.00	25	Unknown*	7,545.00	9,266.00	2,102	O Ordinary Delayed publication
26-Apr-24	12:44:09	8,394.00	20	Unknown*	7,545.00	9,266.00	1,679	O Ordinary Delayed publication
26-Apr-24	10:43:20	8,392.20	7	Unknown*	7,545.00	9,266.00	587.45	O Ordinary Delayed publication
26-Apr-24	15:16:14	8,426.00	5	Unknown*	8,286.00	8,537.00	421.30	O Ordinary Delayed publication
26-Apr-24	15:45:27	8,414.20	1	Sell*	8,290.00	8,541.00	84.14	O Ordinary
26-Apr-24	15:16:22	8,422.00	1	Sell*	8,298.00	8,550.00	84.22	O Ordinary
26-Apr-24	13:29:46	8,391.7499	47	Buy*	8,255.00	8,505.00	3,944	O Ordinary
26-Apr-24	13:25:06	8,398.1599	1	Buy*	8,272.00	8,522.00	83.98	O Ordinary
26-Apr-24	12:20:52	8,401.3699	353	Buy*	8,275.00	8,527.00	29.66k	O Ordinary