Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price

Pin to quick picksXtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,551.00
Bid: 7,687.00
Ask: 9,415.00
Change: -17.00 (-0.20%)
Spread: 1,728.00 (22.48%)
Open: 8,552.00
High: 8,606.00
Low: 8,526.50
Prev. Close: 8,568.00
XDPG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers S&p 500 Ucits Etf- Gbp Hedged

Xtrackers S&p 500 Ucits Etf- Gbp Hedged is listed on the Aquis Stock Exchange trading with ticker code XDPG.GB.PL. It has a market capitalisation of £344.37m, with approximately 4.03m shares in issue. Over the last year, Xtrackers S&p 500 Ucits Etf- Gbp Hedged share price has been traded in a range of 1,920.00, hitting a high of 8,686.00, and a low of 6,766.00.

Intraday Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Chart

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price
Price 8,551.00
Bid 7,687.00
Ask 9,415.00
Change -17.00 (-0.20%)
Volume 2,612
Open 8,552.00
High 8,606.00
Low 8,526.50
Prev. Close 8,568.00

3 Month Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Graph

Currency GBX
Issue Country IE
Shares in Issue 4.03m
Market Capitalisation £344.37m
Market Size 0
52 Week High 8,686.00
52 Week High Date 21-Mar-2024
52 Week Low 6,766.00
52 Week Low Date 24-May-2023
# Trades 19
Vol. Sold 1
Sold Value £N/A
Vol. Bought 815
Bought Value £69.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:09:218,571.20541Unknown*7,687.009,415.0046.37kO Ordinary
Delayed publication
09-May-2415:09:138,575.001,014Unknown*7,687.009,415.0086.95kO Ordinary
Delayed publication
09-May-2414:55:258,566.70116Unknown*7,687.009,415.009,937O Ordinary
Delayed publication
09-May-2414:54:118,559.2092Unknown*7,687.009,415.007,874O Ordinary
Delayed publication
09-May-2414:02:418,565.809Unknown*7,687.009,415.00770.92O Ordinary
Delayed publication
09-May-2412:04:178,546.0010Unknown*7,687.009,415.00854.60O Ordinary
Delayed publication
09-May-2415:12:538,579.002Unknown*8,466.008,723.00171.58O Ordinary
Delayed publication
09-May-2415:10:588,577.003Unknown*8,468.008,724.00257.31O Ordinary
Delayed publication
09-May-2415:55:228,594.801Buy*8,465.008,721.0085.95O Ordinary
09-May-2415:14:168,573.1099174Buy*8,442.008,699.0014.92kO Ordinary
View more Xtrackers S&p 500 Ucits Etf- Gbp Hedged trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers S&p 500 Ucits Etf- Gbp Hedged
View more Xtrackers S&p 500 Ucits Etf- Gbp Hedged share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.