Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZigup Share Price (ZIG)

Share Price Information for Zigup (ZIG)

Share Price is delayed by 15 minutes
Get Live Data
408.00    -4.50 (-1.09%)
Bid:
405.00
Ask:
406.00
Spread: 1.00 (0.247%)
Market Cap: £928.42m
ZIG Live PriceLast checked at - London Stock Exchange

Intraday Zigup Share Chart

Zigup Share Price
Price 408.00 Open 430.00
Bid 405.00 High 430.00
Ask 406.00 Low 401.50
Change -4.50 (-1.09%) Close 412.50
Volume 430,026
Currency GBX
Issue Country GB
Shares in Issue 227.55m
Market Cap £928.42m
PE Ratio 11.46067
EPS 35.60
Year High 430.00
Year High Date 22-Apr-2026
Year Low 294.50
Year Low Date 19-Sep-2025
Dividend 26.30
Yield 6.446%
# Trades 692
Vol. Sold 105,559
Sold Value £420.85k
Vol. Bought 290,300
Bought Value £1.18m
Market Size 2,000
What if I invested £1,000 in Zigup?
£ 974.91 (-2.51%)
1 month ago
£ 1,030.30 (+3.03%)
3 months ago
£ 1,187.77 (+18.78%)
6 months ago
£ 1,203.54 (+20.35%)
1 year ago
Add ZIG to WatchlistAdd ZIG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Zigup Plc Ord 50p

Zigup is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Zigup is listed in the Industrial Transportation sector.

Zigup Plc Ord 50p is listed on the London Stock Exchange trading with ticker code ZIG.L. It has a market capitalisation of £928.42m, with approximately 227.55m shares in issue. Over the last year, Zigup share price has been traded in a range of 135.50, hitting a high of 430.00, and a low of 294.50.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot at Easter


What's Hot in Starmergate


Recent Share Trades for Zigup (ZIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:47:08404.6132,082Buy*405.00406.008,424O Ordinary
15-May-2616:37:10408.001Buy*405.00406.004.08A Automatic Execution
15-May-2616:37:07408.001Buy*405.00406.004.08A Automatic Execution
15-May-2616:35:21408.00212,950Buy*405.00406.00868.84kUT Uncrossing Trade
15-May-2616:29:00406.000Unknown*405.00406.000.00O Ordinary
Trade was executed as an SI
15-May-2616:29:00405.50122Sell*405.50406.00494.71A Automatic Execution
15-May-2616:29:00406.0059Buy*405.50406.00239.54A Automatic Execution
15-May-2616:29:00405.50187Sell*405.00406.00758.29A Automatic Execution
15-May-2616:26:36405.50380Sell*405.00406.001,541A Automatic Execution
15-May-2616:25:53405.5092Buy*405.00406.00373.06A Automatic Execution

Directors Deals for Zigup (ZIG)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2601-May-26Transfer FromRachel Coulson held the position of CFO at the time of this trade.Rachel Coulson399.50GBX12,68762,665
15-Sep-2509-Sep-25Transfer FromRachel Coulson held the position of CFO at the time of this trade.Rachel Coulson337.60GBX31,0710
04-Sep-2503-Sep-25BuyJohn Pattullo held the position of Senior Independent Director at the time of this trade.John Pattullo302.80GBX10,00080,000
17-Jul-2513-Jul-25Exercise of OptionMartin Ward held the position of CEO at the time of this trade.Martin Ward0.00189,1472,733,258
15-Jul-2511-Jul-25BuyMartin Ward held the position of CEO at the time of this trade.Martin Ward329.00GBX49,3692,474,923