Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZIG Share
Price
ZIG Share
News1
ZIG Share
Chat
ZIG Share
Trades652
ZIG
Live RNS
ZIG Share
Charts
ZIG Level 2
Console
ZIG Live
Share Price
ZIG Broker
Ratings
ZIG Directors
Deals
ZIG Financial
Diary
ZIG
Fundamentals
ZIG Short
Positions
ZIG
Media
ZIG Company
Research
ZIG Company
Timeline1
Zigup Plc Information
Share Price Information for Zigup Plc (ZIG)
Share Price is delayed by 15 minutes
Get Live Data
458.00
4.00 (0.88%)
Bid:
458.50
Ask:
459.00
Spread:
0.50 (0.109%)
Market Cap:
£1.04b
Last checked at -
Last checked at 
Intraday Zigup Plc Share Chart
| Zigup Plc Share Price | |||
|---|---|---|---|
| Price | 458.00 | Open | 451.00 |
| Bid | 458.50 | High | 459.00 |
| Ask | 459.00 | Low | 449.00 |
| Change | 4.00 (0.88%) | Close | 454.00 |
| Volume | 412,047 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 227.55m |
| Market Cap | £1.04b |
| PE Ratio | 12.86517 |
| EPS | 35.60 |
| Year High | 490.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 294.50 |
| Year Low Date | 19-Sep-2025 |
| Dividend | 26.30 |
| Yield | 5.742% |
| # Trades | 652 |
|---|---|
| Vol. Sold | 272,282 |
| Sold Value | £1.24m |
| Vol. Bought | 106,322 |
| Bought Value | £466.90k |
| Market Size | 2,000 |
£ 984.95 (-1.51%)
1 month ago
£ 1,165.39 (+16.54%)
3 months ago
£ 1,194.26 (+19.43%)
6 months ago
£ 1,284.71 (+28.47%)
1 year ago
Add ZIG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Zigup Plc also watch
Users who hold Zigup Plc also hold
Recent Share Trades for Zigup Plc (ZIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:11:28 | 458.00 | 19,824 | Unknown* | 458.50 | 459.00 | 90.79k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:48:15 | 458.00 | 842 | Unknown* | 458.50 | 459.00 | 3,856 | O Ordinary |
| 01-Jul-26 | 16:47:06 | 455.397 | 5,969 | Unknown* | 458.50 | 459.00 | 27.18k | O Ordinary |
| 01-Jul-26 | 16:35:19 | 458.00 | 178,095 | Sell* | 458.50 | 459.00 | 815.68k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:47 | 459.00 | 3,444 | Buy* | 458.50 | 459.00 | 15.81k | O Ordinary |
| 01-Jul-26 | 16:29:32 | 458.50 | 282 | Sell* | 458.50 | 459.00 | 1,293 | A Automatic Execution |
| 01-Jul-26 | 16:29:32 | 458.50 | 761 | Sell* | 458.50 | 459.00 | 3,489 | A Automatic Execution |
| 01-Jul-26 | 16:29:32 | 458.50 | 176 | Sell* | 458.50 | 459.00 | 806.96 | A Automatic Execution |
| 01-Jul-26 | 16:29:32 | 458.50 | 200 | Sell* | 458.50 | 459.00 | 917.00 | A Automatic Execution |
| 01-Jul-26 | 16:29:32 | 458.50 | 181 | Sell* | 458.50 | 459.00 | 829.89 | A Automatic Execution |
Directors Deals for Zigup Plc (ZIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 09-May-26 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 386.15 | GBX | 2,588 | 8,272 |
| 06-May-26 | 01-May-26 | Transfer From | Rachel Coulson held the position of CFO at the time of this trade.Rachel Coulson | 399.50 | GBX | 12,687 | 62,665 |
| 15-Sep-25 | 09-Sep-25 | Transfer From | Rachel Coulson held the position of CFO at the time of this trade.Rachel Coulson | 337.60 | GBX | 31,071 | 0 |
| 04-Sep-25 | 03-Sep-25 | Buy | John Pattullo held the position of Senior Independent Director at the time of this trade.John Pattullo | 302.80 | GBX | 10,000 | 80,000 |
| 17-Jul-25 | 13-Jul-25 | Exercise of Option | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 0.00 | 189,147 | 2,733,258 |
Follow the stocks
