Zigup Share Price | |
---|---|
Price | 411.00 |
Bid | 410.50 |
Ask | 412.50 |
Change | 2.50 (0.61%) |
Volume | 32,229 |
Open | 410.00 |
High | 413.50 |
Low | 408.50 |
Prev. Close | 408.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 225.84m |
Market Capitalisation | £928.20m |
Market Size | 2,000 |
52 Week High | 445.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 15,274 |
Sold Value | £62.70k |
Vol. Bought | 15,745 |
Bought Value | £64.85k |
PE Ratio | 6.81592 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 13:30:02 | 411.00 | 312 | Sell* | 411.00 | 423.50 | 1,282 | A Automatic Execution |
20-Jun-24 | 12:45:17 | 412.00 | 206 | Buy* | 411.00 | 412.50 | 848.72 | A Automatic Execution |
20-Jun-24 | 12:45:17 | 412.00 | 19 | Buy* | 411.00 | 412.00 | 78.28 | A Automatic Execution |
20-Jun-24 | 12:45:17 | 412.00 | 5 | Buy* | 411.00 | 412.00 | 20.60 | A Automatic Execution |
20-Jun-24 | 12:45:17 | 412.00 | 12 | Buy* | 411.00 | 412.00 | 49.44 | A Automatic Execution |
20-Jun-24 | 12:45:17 | 412.00 | 14 | Buy* | 411.00 | 412.00 | 57.68 | A Automatic Execution |
20-Jun-24 | 12:43:15 | 411.50 | 238 | Sell* | 411.00 | 412.00 | 979.37 | A Automatic Execution |
20-Jun-24 | 12:43:15 | 411.50 | 22 | Sell* | 411.50 | 412.50 | 90.53 | A Automatic Execution |
20-Jun-24 | 12:43:15 | 411.50 | 190 | Sell* | 411.50 | 412.50 | 781.85 | A Automatic Execution |
20-Jun-24 | 12:43:15 | 411.50 | 227 | Sell* | 411.50 | 412.50 | 934.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|