Xtrackers Ftse 100 Short Daily Swap Ucits Etf 1c Share Price | |
---|---|
Price | 280.00 |
Bid | 250.00 |
Ask | 310.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 275.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 280.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 3.89m |
Market Capitalisation | £10.90m |
Market Size | 0 |
52 Week High | 355.00 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 275.00 |
52 Week Low Date | 22-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 4,000 |
Sold Value | £11.18k |
Vol. Bought | 3,391 |
Bought Value | £9.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:38:27 | 280.279 | 2,000 | Unknown* | 250.00 | 310.00 | 5,606 | O Ordinary Delayed publication |
22-May-24 | 13:21:45 | 280.379 | 333 | Unknown* | 250.00 | 310.00 | 933.66 | O Ordinary Delayed publication |
22-May-24 | 13:14:36 | 280.419 | 123,637 | Unknown* | 250.00 | 310.00 | 346.70k | O Ordinary Delayed publication |
22-May-24 | 08:55:26 | 279.73 | 2,144 | Unknown* | 250.00 | 310.00 | 5,997 | O Ordinary Delayed publication |
22-May-24 | 12:54:19 | 279.9669 | 3,391 | Buy* | 277.85 | 282.00 | 9,494 | O Ordinary |
21-May-24 | 15:59:19 | 278.48 | 123,523 | Unknown* | 277.45 | 281.55 | 343.99k | O Ordinary Delayed publication Historical |
22-May-24 | 08:57:12 | 279.5901 | 4,000 | Sell* | 277.60 | 281.70 | 11.18k | O Ordinary |