Xtrackers Ftse 100 Short Daily Swap Ucits Etf 1c Share Price | |
---|---|
Price | 286.425 |
Bid | 284.30 |
Ask | 288.55 |
Change | -3.575 (-1.23%) |
Volume | 5,230 |
Open | 335.00 |
High | 335.00 |
Low | 285.00 |
Prev. Close | 290.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 3.89m |
Market Capitalisation | £11.15m |
Market Size | 0 |
52 Week High | 355.00 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 278.325 |
52 Week Low Date | 12-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5,230 |
Sold Value | £14.96k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:03 | 287.029 | 2,939 | Unknown* | 283.80 | 288.05 | 8,436 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:08:43 | 287.06 | 2,784 | Unknown* | 283.80 | 288.05 | 7,992 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:44:09 | 287.229 | 2,613 | Unknown* | 283.80 | 288.05 | 7,505 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:42:30 | 287.27 | 2,783 | Unknown* | 283.80 | 288.05 | 7,995 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:17:06 | 287.35 | 1,042 | Unknown* | 283.80 | 288.05 | 2,994 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:15:16 | 286.0601 | 5,230 | Sell* | 284.05 | 288.30 | 14.96k | O Ordinary |