Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:11:03 | 287.029 | 2,939 | Unknown* | 8,436 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:08:43 | 287.06 | 2,784 | Unknown* | 7,992 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:44:09 | 287.229 | 2,613 | Unknown* | 7,505 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:42:30 | 287.27 | 2,783 | Unknown* | 7,995 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:17:06 | 287.35 | 1,042 | Unknown* | 2,994 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:15:16 | 286.0601 | 5,230 | Sell* | 14.96k | O Ordinary |