| Xworld Mat Share Price | |||
|---|---|---|---|
| Price | 79.35 | Open | 77.79 |
| Bid | 79.31 | High | 79.42 |
| Ask | 79.42 | Low | 77.79 |
| Change | 3.145 (4.13%) | Close | 76.22 |
| Volume | 2,181 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 84.33 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 58.60 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 270 |
| Sold Value | $2.28k |
| Vol. Bought | 1,568 |
| Bought Value | $122.07k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 79.35 | 10 | Sell* | 79.30 | 79.41 | 793.50 | A Automatic Execution |
| 12-Jun-26 | 16:26:31 | 79.42 | 310 | Buy* | 79.31 | 79.42 | 24.62k | A Automatic Execution |
| 12-Jun-26 | 15:52:49 | 79.01 | 10 | Buy* | 78.71 | 79.08 | 790.10 | A Automatic Execution |
| 12-Jun-26 | 15:14:09 | 79.07 | 10 | Buy* | 78.94 | 79.17 | 790.70 | A Automatic Execution |
| 12-Jun-26 | 15:04:06 | 78.9694 | 343 | Unknown* | 78.97 | 79.08 | 27.09k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:10:24 | 78.39 | 0 | Unknown* | 78.20 | 78.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:04 | 78.20 | 0 | Unknown* | 78.20 | 78.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:48:45 | 78.5835 | 1,190 | Buy* | 78.47 | 78.61 | 93.51k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:23:08 | 78.59 | 10 | Buy* | 78.50 | 78.59 | 785.90 | A Automatic Execution |
| 12-Jun-26 | 12:23:04 | 78.59 | 10 | Buy* | 78.50 | 78.59 | 785.90 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||