Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWM Share
Price
XDWM Share
News
XDWM Share
Chat
XDWM Share
Trades21
XDWM
Live RNS
XDWM Share
Charts
XDWM Level 2
Console
XDWM Live
Share Price
XDWM Broker
Ratings
XDWM Directors
Deals
XDWM Financial
Diary
XDWM
Fundamentals
XDWM Short
Positions
XDWM
Media
XDWM Company
Research
XDWM Company
Timeline
Xworld Mat Information
Share Price Information for Xworld Mat (XDWM)
Share Price is delayed by 15 minutes
Get Live Data
79.35
3.145 (4.13%)
Bid:
79.31
Ask:
79.42
Spread:
0.11 (0.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Mat Share Chart
| Xworld Mat Share Price | |||
|---|---|---|---|
| Price | 79.35 | Open | 77.79 |
| Bid | 79.31 | High | 79.42 |
| Ask | 79.42 | Low | 77.79 |
| Change | 3.145 (4.13%) | Close | 76.22 |
| Volume | 2,181 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 84.33 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 58.60 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 270 |
| Sold Value | $2.28k |
| Vol. Bought | 1,568 |
| Bought Value | $122.07k |
| Market Size | 500 |
$ 990.70 (-0.93%)
1 month ago
$ 1,035.23 (+3.52%)
3 months ago
$ 1,167.26 (+16.73%)
6 months ago
$ 1,296.36 (+29.64%)
1 year ago
Add XDWM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Xworld Mat also hold
Recent Share Trades for Xworld Mat (XDWM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 79.35 | 10 | Sell* | 79.30 | 79.41 | 793.50 | A Automatic Execution |
| 12-Jun-26 | 16:26:31 | 79.42 | 310 | Buy* | 79.31 | 79.42 | 24.62k | A Automatic Execution |
| 12-Jun-26 | 15:52:49 | 79.01 | 10 | Buy* | 78.71 | 79.08 | 790.10 | A Automatic Execution |
| 12-Jun-26 | 15:14:09 | 79.07 | 10 | Buy* | 78.94 | 79.17 | 790.70 | A Automatic Execution |
| 12-Jun-26 | 15:04:06 | 78.9694 | 343 | Unknown* | 78.97 | 79.08 | 27.09k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:10:24 | 78.39 | 0 | Unknown* | 78.20 | 78.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:04 | 78.20 | 0 | Unknown* | 78.20 | 78.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:48:45 | 78.5835 | 1,190 | Buy* | 78.47 | 78.61 | 93.51k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:23:08 | 78.59 | 10 | Buy* | 78.50 | 78.59 | 785.90 | A Automatic Execution |
| 12-Jun-26 | 12:23:04 | 78.59 | 10 | Buy* | 78.50 | 78.59 | 785.90 | A Automatic Execution |
Directors Deals for Xworld Mat (XDWM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Mat (XDWM)
- There are no chat posts for Xworld Mat
Follow the stocks
