Xs&p500 Ew Share Price | |
---|---|
Price | 7,026.00 |
Bid | 7,029.00 |
Ask | 7,032.00 |
Change | -25.50 (-0.36%) |
Volume | 12,933 |
Open | 7,019.00 |
High | 7,028.00 |
Low | 7,013.00 |
Prev. Close | 7,056.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 7,246.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,902.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 4,015 |
Sold Value | £281.76k |
Vol. Bought | 8,918 |
Bought Value | £626.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:22:48 | 7,030.14 | 251 | Sell* | 7,029.00 | 7,032.00 | 17.65k | O Ordinary |
24-May-24 | 16:16:18 | 7,034.332 | 146 | Sell* | 7,034.00 | 7,036.00 | 10.27k | O Ordinary |
24-May-24 | 16:02:19 | 7,025.21 | 75 | Sell* | 7,025.00 | 7,028.00 | 5,269 | O Ordinary |
24-May-24 | 15:58:41 | 7,026.00 | 1 | Buy* | 7,024.00 | 7,026.00 | 70.26 | A Automatic Execution |
24-May-24 | 15:55:44 | 7,022.21 | 1 | Sell* | 7,022.00 | 7,025.00 | 70.22 | O Ordinary |
24-May-24 | 15:32:27 | 7,029.099 | 215 | Buy* | 7,027.00 | 7,030.00 | 15.11k | O Ordinary |
24-May-24 | 15:30:16 | 7,028.323 | 19 | Sell* | 7,028.00 | 7,030.00 | 1,335 | O Ordinary |
24-May-24 | 15:23:41 | 7,026.14 | 1 | Sell* | 7,026.00 | 7,028.00 | 70.26 | O Ordinary |
24-May-24 | 15:22:26 | 7,028.00 | 28 | Buy* | 7,026.00 | 7,028.00 | 1,968 | A Automatic Execution |
24-May-24 | 15:21:47 | 7,027.935 | 28 | Buy* | 7,026.00 | 7,028.00 | 1,968 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|