Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWE Share
Price
XDWE Share
News
XDWE Share
Chat
XDWE Share
Trades32
XDWE
Live RNS
XDWE Share
Charts
XDWE Level 2
Console
XDWE Live
Share Price
XDWE Broker
Ratings
XDWE Directors
Deals
XDWE Financial
Diary
XDWE
Fundamentals
XDWE Short
Positions
XDWE
Media
XDWE Company
Research
XDWE Company
Timeline
Xs&p500 Ew Information
Share Price Information for Xs&p500 Ew (XDWE)
Share Price is delayed by 15 minutes
Get Live Data
8,654.00
-41.00 (-0.47%)
Bid:
8,645.00
Ask:
8,654.00
Spread:
9.00 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Ew Share Chart
| Xs&p500 Ew Share Price | |||
|---|---|---|---|
| Price | 8,654.00 | Open | 8,654.00 |
| Bid | 8,645.00 | High | 8,654.00 |
| Ask | 8,654.00 | Low | 8,654.00 |
| Change | -41.00 (-0.47%) | Close | 8,695.00 |
| Volume | 1,500 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,703.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 7,145.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 19 |
| Sold Value | £1.64k |
| Vol. Bought | 1,481 |
| Bought Value | £128.10k |
| Market Size | 500 |
£ 1,041.52 (+4.15%)
1 month ago
£ 1,059.50 (+5.95%)
3 months ago
£ 1,092.81 (+9.28%)
6 months ago
£ 1,200.11 (+20.01%)
1 year ago
Add XDWE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xs&p500 Ew also watch
Recent Share Trades for Xs&p500 Ew (XDWE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:51:08 | 8,658.00 | 0 | Unknown* | 8,648.00 | 8,657.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:48:14 | 8,659.55 | 95 | Buy* | 8,651.00 | 8,660.00 | 8,227 | O Ordinary |
| 08-Jun-26 | 08:47:48 | 8,660.00 | 1 | Buy* | 8,651.00 | 8,660.00 | 86.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:36:03 | 8,644.40 | 8 | Sell* | 8,644.00 | 8,652.00 | 691.55 | O Ordinary |
| 08-Jun-26 | 08:35:02 | 8,649.00 | 1,200 | Buy* | 8,642.00 | 8,652.00 | 103.79k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:33:32 | 8,651.55 | 19 | Buy* | 8,643.00 | 8,652.00 | 1,644 | O Ordinary |
| 08-Jun-26 | 08:27:06 | 8,653.00 | 0 | Unknown* | 8,643.00 | 8,653.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:25:59 | 8,654.00 | 0 | Unknown* | 8,643.00 | 8,654.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:23:30 | 8,646.469 | 45 | Buy* | 8,640.00 | 8,648.00 | 3,891 | O Ordinary |
| 08-Jun-26 | 08:15:27 | 8,633.60 | 7 | Sell* | 8,630.00 | 8,645.00 | 604.35 | O Ordinary |
Directors Deals for Xs&p500 Ew (XDWE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Ew (XDWE)
- There are no chat posts for Xs&p500 Ew
Follow the stocks
