Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 6,998.00

Bid: 6,998.00

Ask: 7,005.00

Change: -36.00 (-0.51%)

Spread: 7.00 (0.10%)

Open: 7,020.00

High: 7,022.00

Low: 6,993.00

Prev. Close: 7,034.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:05:05	7,001.00	6	Sell*	7,001.00	7,004.00	420.06	O Ordinary
29-Apr-24	13:01:18	7,006.896	28	Buy*	7,004.00	7,008.00	1,962	O Ordinary
29-Apr-24	12:56:25	7,007.58	285	Buy*	7,003.00	7,008.00	19.97k	O Ordinary
29-Apr-24	12:22:32	6,998.00	3	Sell*	6,998.00	7,002.00	209.94	A Automatic Execution
29-Apr-24	12:22:32	6,998.00	140	Sell*	6,998.00	7,002.00	9,797	A Automatic Execution
29-Apr-24	12:22:32	6,998.00	8	Sell*	6,998.00	7,002.00	559.84	A Automatic Execution
29-Apr-24	12:22:31	6,996.00	140	Sell*	6,996.00	7,002.00	9,794	A Automatic Execution
29-Apr-24	12:22:23	6,995.761	193	Sell*	6,996.00	6,997.00	13.50k	O Ordinary
29-Apr-24	12:18:54	6,994.28	6	Sell*	6,995.00	6,998.00	419.66	O Ordinary
29-Apr-24	12:13:32	6,993.00	11	Sell*	6,993.00	6,996.00	769.23	A Automatic Execution
29-Apr-24	12:11:47	6,998.00	567	Sell*	6,998.00	6,999.00	39.68k	A Automatic Execution
29-Apr-24	12:09:46	7,000.00	1	Sell*	7,000.00	7,001.00	70.00	A Automatic Execution
29-Apr-24	12:01:12	6,998.00	8	Sell*	6,997.00	7,004.00	559.84	O Ordinary
29-Apr-24	11:56:11	6,996.00	10	Sell*	6,995.00	7,003.00	699.60	O Ordinary
29-Apr-24	11:51:13	7,000.48	43	Sell*	7,001.00	7,004.00	3,010	O Ordinary