Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 7,159.00

Bid: 7,159.00

Ask: 7,165.00

Change: 6.00 (0.08%)

Spread: 6.00 (0.084%)

Open: 7,162.00

High: 7,162.00

Low: 7,155.00

Prev. Close: 7,153.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:58:25	7,159.00	1	Sell*	7,159.00	7,163.00	71.59	A Automatic Execution
16-May-24	10:57:05	7,162.809	566	Buy*	7,158.00	7,163.00	40.54k	O Ordinary
16-May-24	10:51:35	7,158.63	1	Sell*	7,158.00	7,167.00	71.59	O Ordinary
16-May-24	10:48:15	7,156.49	2	Sell*	7,156.00	7,163.00	143.13	O Ordinary
16-May-24	10:48:14	7,162.169	189	Buy*	7,156.00	7,163.00	13.54k	O Ordinary
16-May-24	10:48:02	7,157.149	139	Sell*	7,156.00	7,163.00	9,948	O Ordinary
16-May-24	10:39:20	7,156.871	42	Sell*	7,156.00	7,163.00	3,006	O Ordinary
16-May-24	10:36:35	7,161.00	14	Buy*	7,157.00	7,162.00	1,003	O Ordinary Non risk Risk trade
16-May-24	10:36:12	7,157.00	2	Sell*	7,157.00	7,162.00	143.14	O Ordinary
16-May-24	10:32:35	7,162.544	14	Buy*	7,156.00	7,163.00	1,003	O Ordinary
16-May-24	10:11:56	7,154.006	328	Sell*	7,152.00	7,162.00	23.47k	O Ordinary
16-May-24	10:04:13	7,154.42	332	Sell*	7,153.00	7,159.00	23.75k	O Ordinary
16-May-24	10:03:32	7,157.65	96	Buy*	7,153.00	7,158.00	6,871	O Ordinary
16-May-24	10:03:29	7,157.72	107	Buy*	7,153.00	7,157.00	7,659	O Ordinary
16-May-24	09:59:20	7,155.00	1	Sell*	7,155.00	7,159.00	71.55	A Automatic Execution