Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price

Pin to quick picksXs&p500 Ew Share Price (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,006.00
Bid: 7,000.00
Ask: 7,003.00
Change: -28.00 (-0.40%)
Spread: 3.00 (0.043%)
Open: 7,020.00
High: 7,022.00
Low: 7,005.00
Prev. Close: 7,034.00
XDWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange trading with ticker code XDWE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 1,344.00, hitting a high of 7,246.00, and a low of 5,902.00.

Intraday Xs&p500 Ew Share Chart

Xs&p500 Ew Share Price
Price 7,006.00
Bid 7,000.00
Ask 7,003.00
Change -28.00 (-0.40%)
Volume 5,952
Open 7,020.00
High 7,022.00
Low 7,005.00
Prev. Close 7,034.00

3 Month Xs&p500 Ew Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,420
52 Week High 7,246.00
52 Week High Date 02-Apr-2024
52 Week Low 5,902.00
52 Week Low Date 30-Oct-2023
# Trades 46
Vol. Sold 588
Sold Value £41.19k
Vol. Bought 5,364
Bought Value £376.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Ew (XDWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:30:177,002.68929Buy*6,995.007,004.002,031O Ordinary
29-Apr-2411:26:177,000.002Sell*7,000.007,004.00140.00O Ordinary
29-Apr-2411:24:517,003.2543Buy*7,000.007,006.003,011O Ordinary
Non risk
Risk trade
29-Apr-2411:22:207,000.32643Sell*7,000.007,005.003,010O Ordinary
29-Apr-2411:19:537,001.423Sell*7,001.007,007.00210.04O Ordinary
29-Apr-2411:16:007,006.02219Buy*6,994.007,007.0015.34kO Ordinary
29-Apr-2411:09:507,002.82927Buy*6,996.007,005.001,891O Ordinary
29-Apr-2411:04:447,006.0089Buy*6,996.007,006.006,235A Automatic Execution
29-Apr-2411:04:447,006.00120Buy*6,996.007,006.008,407A Automatic Execution
29-Apr-2411:04:447,005.00146Buy*6,996.007,005.0010.23kA Automatic Execution
View more Xs&p500 Ew trades

Directors Deals for Xs&p500 Ew (XDWE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Ew directors deals
  • There are no chat posts for Xs&p500 Ew
View more Xs&p500 Ew share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.