Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price

Pin to quick picksXs&p500 Ew Share Price (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,154.00
Bid: 7,150.00
Ask: 7,156.00
Change: 10.50 (0.15%)
Spread: 6.00 (0.084%)
Open: 7,152.00
High: 7,162.00
Low: 7,138.00
Prev. Close: 7,142.50
XDWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange trading with ticker code XDWE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 1,344.00, hitting a high of 7,246.00, and a low of 5,902.00.

Intraday Xs&p500 Ew Share Chart

Xs&p500 Ew Share Price
Price 7,154.00
Bid 7,150.00
Ask 7,156.00
Change 10.50 (0.15%)
Volume 7,209
Open 7,152.00
High 7,162.00
Low 7,138.00
Prev. Close 7,142.50

3 Month Xs&p500 Ew Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,420
52 Week High 7,246.00
52 Week High Date 02-Apr-2024
52 Week Low 5,902.00
52 Week Low Date 30-Oct-2023
# Trades 63
Vol. Sold 3,647
Sold Value £260.58k
Vol. Bought 3,562
Bought Value £254.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Ew (XDWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:19:407,158.28810Buy*7,155.007,160.00715.83O Ordinary
15-May-2416:16:497,158.005Buy*7,153.007,157.00357.90O Ordinary
15-May-2416:14:317,154.001Sell*7,154.007,157.0071.54A Automatic Execution
15-May-2416:03:467,150.282Sell*7,150.007,154.00143.01O Ordinary
15-May-2415:39:497,160.031125Buy*7,155.007,161.008,950O Ordinary
15-May-2415:22:337,162.00396Buy*7,159.007,162.0028.36kA Automatic Execution
15-May-2415:21:517,161.72140Buy*7,158.007,162.0010.03kO Ordinary
15-May-2414:30:387,153.003Sell*7,154.007,176.00214.59O Ordinary
15-May-2414:26:367,158.88818Buy*7,150.007,160.001,289O Ordinary
15-May-2414:25:527,159.25722Buy*7,152.007,160.001,575O Ordinary
View more Xs&p500 Ew trades

Directors Deals for Xs&p500 Ew (XDWE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Ew directors deals
  • There are no chat posts for Xs&p500 Ew
View more Xs&p500 Ew share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.