Wt Bloc Etf Share Price | |
---|---|
Price | 2,470.00 |
Bid | 2,429.50 |
Ask | 2,453.00 |
Change | -55.25 (-2.19%) |
Volume | 310 |
Open | 2,470.00 |
High | 2,470.00 |
Low | 2,470.00 |
Prev. Close | 2,525.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,043.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 1,339.30 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 61 |
Sold Value | £1.50k |
Vol. Bought | 249 |
Bought Value | £6.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:18:12 | 2,434.50 | 6 | Sell* | 2,434.50 | 2,457.00 | 146.07 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:51:21 | 2,449.00 | 2 | Buy* | 2,434.00 | 2,454.50 | 48.98 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:41:41 | 2,426.50 | 1 | Sell* | 2,426.50 | 2,449.00 | 24.27 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:35:47 | 2,426.50 | 7 | Sell* | 2,426.50 | 2,449.50 | 169.86 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:01:00 | 2,459.50 | 5 | Buy* | 2,436.00 | 2,459.50 | 122.98 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:50:37 | 2,436.00 | 7 | Sell* | 2,436.00 | 2,459.50 | 170.52 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:22:44 | 2,470.00 | 2 | Buy* | 2,447.00 | 2,470.00 | 49.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:22:44 | 2,470.00 | 20 | Buy* | 2,447.00 | 2,470.00 | 494.00 | A Automatic Execution |
30-Apr-24 | 10:07:58 | 2,447.00 | 1 | Sell* | 2,447.00 | 2,470.50 | 24.47 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:59:03 | 2,506.50 | 1 | Buy* | 2,475.00 | 2,506.50 | 25.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|