Wt Bloc Etf Share Price | |
---|---|
Price | 2,486.00 |
Bid | 2,492.50 |
Ask | 2,516.50 |
Change | -12.50 (-0.50%) |
Volume | 1,739 |
Open | 2,471.00 |
High | 2,486.00 |
Low | 2,458.00 |
Prev. Close | 2,517.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,043.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 1,339.30 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 891 |
Sold Value | £21.96k |
Vol. Bought | 848 |
Bought Value | £21.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:16:46 | 2,497.00 | 4 | Buy* | 2,473.50 | 2,497.00 | 99.88 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:47:57 | 2,464.50 | 1 | Sell* | 2,464.50 | 2,488.00 | 24.65 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:47:57 | 2,464.50 | 1 | Sell* | 2,464.50 | 2,488.00 | 24.65 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:32:50 | 2,478.00 | 51 | Buy* | 2,455.00 | 2,478.00 | 1,264 | O Ordinary |
20-May-24 | 15:26:20 | 2,478.50 | 1 | Buy* | 2,460.50 | 2,478.50 | 24.79 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:21:03 | 2,483.50 | 1 | Buy* | 2,460.50 | 2,483.50 | 24.84 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:19:33 | 2,474.00 | 2 | Buy* | 2,455.50 | 2,474.00 | 49.48 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:09:55 | 2,489.00 | 1 | Buy* | 2,465.50 | 2,489.00 | 24.89 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:02:25 | 2,475.00 | 1 | Sell* | 2,475.00 | 2,493.50 | 24.75 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:59:20 | 2,487.50 | 3 | Buy* | 2,464.50 | 2,487.50 | 74.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|