Is Wrld Qd Us D Share Price | |
---|---|
Price | 535.75 |
Bid | 535.00 |
Ask | 536.00 |
Change | -1.25 (-0.23%) |
Volume | 32,314 |
Open | 534.00 |
High | 535.75 |
Low | 534.00 |
Prev. Close | 537.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 546.25 |
52 Week High Date | 13-May-2024 |
52 Week Low | 466.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 11,144 |
Sold Value | £59.60k |
Vol. Bought | 21,170 |
Bought Value | £113.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:03 | 535.75 | 284 | Sell* | 535.00 | 536.00 | 1,522 | UT Uncrossing Trade |
24-May-24 | 16:26:21 | 535.00 | 2,385 | Sell* | 535.00 | 536.25 | 12.76k | A Automatic Execution |
24-May-24 | 16:26:21 | 535.25 | 857 | Sell* | 535.25 | 536.25 | 4,587 | A Automatic Execution |
24-May-24 | 15:38:36 | 536.00 | 2 | Buy* | 535.00 | 536.00 | 10.72 | O Ordinary |
24-May-24 | 15:34:57 | 536.00 | 2 | Buy* | 535.25 | 536.00 | 10.72 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:55 | 536.00 | 1 | Buy* | 535.00 | 536.00 | 5.36 | O Ordinary |
24-May-24 | 15:16:22 | 535.339 | 371 | Sell* | 535.00 | 535.75 | 1,986 | O Ordinary |
24-May-24 | 15:09:18 | 535.075 | 321 | Sell* | 535.00 | 535.75 | 1,718 | O Ordinary |
24-May-24 | 15:09:18 | 535.338 | 3,096 | Sell* | 535.00 | 535.75 | 16.57k | O Ordinary |
24-May-24 | 15:08:15 | 535.75 | 1 | Buy* | 535.00 | 535.75 | 5.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|