| Weir Group Share Price | |||
|---|---|---|---|
| Price | 2,324.00 | Open | 2,334.00 |
| Bid | 2,306.00 | High | 2,358.00 |
| Ask | 2,310.00 | Low | 2,290.00 |
| Change | 46.00 (2.02%) | Close | 2,278.00 |
| Volume | 1,263,618 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.61m |
| Market Cap | £6.03b |
| PE Ratio | 24.28422 |
| EPS | 95.70 |
| Year High | 3,580.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 2,254.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 38.70 |
| Yield | 1.665% |
| # Trades | 2,207 |
|---|---|
| Vol. Sold | 153,133 |
| Sold Value | £3.52m |
| Vol. Bought | 540,125 |
| Bought Value | £12.56m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:50:09 | 2,336.00 | 14 | Sell* | 2,306.00 | 2,310.00 | 327.04 | O Ordinary |
| 12-Jun-26 | 16:50:09 | 2,306.00 | 14 | Sell* | 2,306.00 | 2,310.00 | 322.84 | O Ordinary |
| 12-Jun-26 | 16:50:09 | 2,304.3529 | 17 | Sell* | 2,306.00 | 2,310.00 | 391.74 | O Ordinary |
| 12-Jun-26 | 16:35:09 | 2,324.00 | 294,338 | Buy* | 2,306.00 | 2,310.00 | 7m | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:57 | 2,306.00 | 3 | Sell* | 2,306.00 | 2,310.00 | 69.18 | A Automatic Execution |
| 12-Jun-26 | 16:29:56 | 2,310.00 | 36 | Buy* | 2,306.00 | 2,310.00 | 831.60 | A Automatic Execution |
| 12-Jun-26 | 16:29:56 | 2,310.00 | 152 | Buy* | 2,306.00 | 2,310.00 | 3,511 | A Automatic Execution |
| 12-Jun-26 | 16:29:56 | 2,310.00 | 83 | Buy* | 2,306.00 | 2,310.00 | 1,917 | A Automatic Execution |
| 12-Jun-26 | 16:29:54 | 2,310.00 | 3 | Buy* | 2,306.00 | 2,310.00 | 69.30 | A Automatic Execution |
| 12-Jun-26 | 16:29:54 | 2,310.00 | 323 | Buy* | 2,306.00 | 2,310.00 | 7,461 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy Dividends | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,460.00 | GBX | 1,146 | 98,413 |
| 21-Apr-26 | 20-Apr-26 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 3,098.31 | GBX | 7,292 | 97,267 |
| 21-Apr-26 | 20-Apr-26 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 15,474 | 97,267 | |
| 21-Apr-26 | 20-Apr-26 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 3,098.31 | GBX | 25,580 | 97,267 |
| 21-Apr-26 | 20-Apr-26 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 54,604 | 97,267 |
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.