Weir Group Share Price | |
---|---|
Price | 2,010.00 |
Bid | 2,006.00 |
Ask | 2,008.00 |
Change | 43.00 (2.19%) |
Volume | 1,128,385 |
Open | 1,981.00 |
High | 2,014.00 |
Low | 1,978.00 |
Prev. Close | 1,967.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.61m |
Market Capitalisation | £5.22b |
Market Size | 1,000 |
52 Week High | 2,094.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,653.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 2,407 |
---|---|
Vol. Sold | 249,476 |
Sold Value | £4.97m |
Vol. Bought | 526,812 |
Bought Value | £10.57m |
PE Ratio | 22.78912 |
Earnings | 88.20 |
Dividend | 37.10 |
Yield | 1.846% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:48 | 2,006.527 | 1,884 | Unknown* | 2,006.00 | 2,008.00 | 37.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 1,996.97 | 77 | Unknown* | 2,006.00 | 2,008.00 | 1,538 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 1,999.088 | 7,660 | Unknown* | 2,006.00 | 2,008.00 | 153.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 1,999.902 | 5,840 | Unknown* | 2,006.00 | 2,008.00 | 116.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:48 | 1,993.672 | 8,073 | Unknown* | 2,006.00 | 2,008.00 | 160.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:50 | 2,006.626 | 2,027 | Unknown* | 2,006.00 | 2,008.00 | 40.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:50 | 2,010.00 | 14 | Unknown* | 2,006.00 | 2,008.00 | 281.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:10 | 2,005.542 | 2,041 | Unknown* | 2,006.00 | 2,008.00 | 40.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 2,005.799 | 3 | Unknown* | 2,006.00 | 2,008.00 | 60.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 1,998.25 | 1 | Unknown* | 2,006.00 | 2,008.00 | 19.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 0.00 | 4,076 | 27,097 | |
10-Apr-24 | 09-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 1,869 | 27,097 |
10-Apr-24 | 09-Apr-24 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,035.94 | GBX | 6,367 | 194,093 |
10-Apr-24 | 09-Apr-24 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 13,511 | 194,093 | |
10-Apr-24 | 08-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 3,508 | 27,097 |
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.