Weir Group Share Trades (WEIR)

Weir Group Information

Share Price Information for Weir Group (WEIR)

Share Price is delayed by 15 minutes

Share Price: 2,010.00

Bid: 2,006.00

Ask: 2,008.00

Change: 43.00 (2.19%)

Spread: 2.00 (0.10%)

Open: 1,981.00

High: 2,014.00

Low: 1,978.00

Prev. Close: 1,967.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:48	2,006.527	1,884	Unknown*	2,006.00	2,008.00	37.80k	O Ordinary Was reported as OTC
26-Apr-24	18:52:06	1,996.97	77	Unknown*	2,006.00	2,008.00	1,538	O Ordinary Was reported as OTC
26-Apr-24	18:08:24	1,999.088	7,660	Unknown*	2,006.00	2,008.00	153.13k	O Ordinary Was reported as OTC
26-Apr-24	18:06:55	1,999.902	5,840	Unknown*	2,006.00	2,008.00	116.79k	O Ordinary Was reported as OTC
26-Apr-24	18:06:48	1,993.672	8,073	Unknown*	2,006.00	2,008.00	160.95k	O Ordinary Was reported as OTC
26-Apr-24	18:03:50	2,006.626	2,027	Unknown*	2,006.00	2,008.00	40.67k	O Ordinary Was reported as OTC
26-Apr-24	18:03:50	2,010.00	14	Unknown*	2,006.00	2,008.00	281.40	O Ordinary Was reported as OTC
26-Apr-24	17:39:10	2,005.542	2,041	Unknown*	2,006.00	2,008.00	40.93k	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	2,005.799	3	Unknown*	2,006.00	2,008.00	60.17	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	1,998.25	1	Unknown*	2,006.00	2,008.00	19.98	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	2,009.657	149	Unknown*	2,006.00	2,008.00	2,994	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	1,987.199	1	Unknown*	2,006.00	2,008.00	19.87	O Ordinary Was reported as OTC
26-Apr-24	17:27:57	2,002.633	6	Unknown*	2,006.00	2,008.00	120.16	O Ordinary Was reported as OTC
26-Apr-24	17:27:31	1,987.603	768	Unknown*	2,006.00	2,008.00	15.26k	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	2,005.434	37,981	Unknown*	2,006.00	2,008.00	761.68k	O Ordinary Was reported as OTC