Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WEAT Share
Price
WEAT Share
News
WEAT Share
Chat
WEAT Share
Trades65
WEAT
Live RNS
WEAT Share
Charts
WEAT Level 2
Console
WEAT Live
Share Price
WEAT Broker
Ratings
WEAT Directors
Deals
WEAT Financial
Diary
WEAT
Fundamentals
WEAT Short
Positions
WEAT
Media
WEAT Company
Research
WEAT Company
Timeline
Wt Wheat Information
Share Price Information for Wt Wheat (WEAT)
Share Price is delayed by 15 minutes
Get Live Data
19.905
0.1425 (0.72%)
Bid:
19.865
Ask:
19.89
Spread:
0.025 (0.126%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wheat Share Chart
| Wt Wheat Share Price | |||
|---|---|---|---|
| Price | 19.905 | Open | 19.71 |
| Bid | 19.865 | High | 19.905 |
| Ask | 19.89 | Low | 19.705 |
| Change | 0.1425 (0.72%) | Close | 19.735 |
| Volume | 5,719 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.42 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 16.87 |
| Year Low Date | 02-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 2,996 |
| Sold Value | $59.29k |
| Vol. Bought | 2,723 |
| Bought Value | $53.90k |
| Market Size | 1,500 |
$ 1,041.33 (+4.13%)
1 month ago
$ 1,003.02 (+0.30%)
3 months ago
$ 1,143.14 (+14.31%)
6 months ago
$ 1,022.60 (+2.26%)
1 year ago
Add WEAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Wt Wheat also watch
Users who hold Wt Wheat also hold
Recent Share Trades for Wt Wheat (WEAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:24:15 | 19.905 | 3 | Buy* | 19.895 | 19.905 | 59.72 | A Automatic Execution |
| 07-Jul-26 | 16:11:23 | 19.90 | 0 | Unknown* | 19.875 | 19.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:06:56 | 19.865 | 3 | Sell* | 19.865 | 19.89 | 59.60 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:04:45 | 19.83 | 2 | Sell* | 19.83 | 19.85 | 39.66 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:53:44 | 19.78 | 1 | Sell* | 19.78 | 19.80 | 19.78 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:52:45 | 19.795 | 9 | Sell* | 19.77 | 19.795 | 178.16 | A Automatic Execution |
| 07-Jul-26 | 15:37:09 | 19.80 | 100 | Buy* | 19.775 | 19.80 | 1,980 | A Automatic Execution |
| 07-Jul-26 | 15:28:11 | 19.80 | 20 | Sell* | 19.80 | 19.825 | 396.00 | A Automatic Execution |
| 07-Jul-26 | 15:24:27 | 19.835 | 0 | Unknown* | 19.81 | 19.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:22:04 | 19.815 | 1 | Sell* | 19.815 | 19.835 | 19.82 | A Automatic Execution |
Directors Deals for Wt Wheat (WEAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wheat (WEAT)
- There are no chat posts for Wt Wheat
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
