Wt Wheat Share Price | |
---|---|
Price | 24.515 |
Bid | 24.285 |
Ask | 24.43 |
Change | -0.195 (-0.79%) |
Volume | 3,161 |
Open | 24.47 |
High | 24.56 |
Low | 24.25 |
Prev. Close | 24.5525 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.66 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 2,207 |
Sold Value | $53.77k |
Vol. Bought | 402 |
Bought Value | $9.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:27:17 | 24.515 | 177 | Buy* | 24.275 | 24.52 | 4,339 | A Automatic Execution |
30-Apr-24 | 16:27:17 | 24.455 | 20 | Buy* | 24.275 | 24.455 | 489.10 | A Automatic Execution |
30-Apr-24 | 16:27:17 | 24.42 | 103 | Buy* | 24.275 | 24.42 | 2,515 | A Automatic Execution |
30-Apr-24 | 16:19:50 | 24.305 | 57 | Sell* | 24.305 | 24.445 | 1,385 | A Automatic Execution |
30-Apr-24 | 16:19:46 | 24.305 | 41 | Sell* | 24.305 | 24.445 | 996.51 | A Automatic Execution |
30-Apr-24 | 16:19:27 | 24.335 | 103 | Sell* | 24.335 | 24.46 | 2,507 | A Automatic Execution |
30-Apr-24 | 15:41:21 | 24.295 | 801 | Sell* | 24.295 | 24.335 | 19.46k | A Automatic Execution |
30-Apr-24 | 14:47:07 | 24.38 | 40 | Sell* | 24.38 | 24.385 | 975.20 | A Automatic Execution |
30-Apr-24 | 13:38:28 | 24.50 | 50 | Buy* | 24.49 | 24.50 | 1,225 | A Automatic Execution |
30-Apr-24 | 13:10:35 | 24.25 | 47 | Sell* | 24.25 | 24.295 | 1,140 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|