Wt Wheat Share Price | |
---|---|
Price | 24.405 |
Bid | 24.385 |
Ask | 24.43 |
Change | -0.1475 (-0.60%) |
Volume | 1,619 |
Open | 24.47 |
High | 24.56 |
Low | 24.405 |
Prev. Close | 24.5525 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.66 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,015 |
Sold Value | $24.80k |
Vol. Bought | 52 |
Bought Value | $1.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:25:33 | 24.405 | 500 | Sell* | 24.405 | 24.445 | 12.20k | A Automatic Execution |
27-Mar-24 | 10:03:58 | 22.42 | 32 | Unknown* | 24.51 | 24.56 | 717.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 15:04:38 | 22.56 | 3 | Unknown* | 24.51 | 24.56 | 67.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:03:53 | 22.41 | 32 | Unknown* | 24.51 | 24.56 | 717.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:03:48 | 22.41501 | 32 | Unknown* | 24.51 | 24.56 | 717.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:09:20 | 23.35001 | 48 | Unknown* | 24.51 | 24.56 | 1,121 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:22:29 | 22.47501 | 3 | Unknown* | 24.51 | 24.56 | 67.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:38:53 | 23.005 | 2 | Unknown* | 24.51 | 24.56 | 46.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:09:21 | 23.35001 | 6 | Unknown* | 24.51 | 24.56 | 140.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 09:18:00 | 22.645 | 5 | Unknown* | 24.51 | 24.56 | 113.23 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|