Wt Wheat Share Price | |
---|---|
Price | 25.33 |
Bid | 25.33 |
Ask | 25.38 |
Change | 0.325 (1.30%) |
Volume | 3,802 |
Open | 25.16 |
High | 25.49 |
Low | 25.06 |
Prev. Close | 25.03 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.66 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 516 |
Sold Value | $13.00k |
Vol. Bought | 3,286 |
Bought Value | $82.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:18:52 | 24.38701 | 357 | Unknown* | 25.33 | 25.38 | 8,706 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:31:55 | 25.33 | 30 | Sell* | 25.33 | 25.38 | 759.90 | A Automatic Execution |
26-Apr-24 | 15:13:08 | 25.49 | 391 | Buy* | 25.48 | 25.49 | 9,967 | A Automatic Execution |
26-Apr-24 | 14:44:56 | 25.40 | 1 | Sell* | 25.40 | 25.41 | 25.40 | A Automatic Execution |
26-Apr-24 | 14:30:56 | 25.25 | 5 | Buy* | 25.24 | 25.25 | 126.25 | A Automatic Execution |
26-Apr-24 | 13:42:20 | 25.20 | 417 | Sell* | 25.20 | 25.25 | 10.51k | A Automatic Execution |
26-Apr-24 | 12:54:11 | 25.12 | 591 | Buy* | 25.07 | 25.12 | 14.85k | A Automatic Execution |
26-Apr-24 | 12:54:11 | 25.12 | 103 | Buy* | 25.07 | 25.12 | 2,587 | A Automatic Execution |
26-Apr-24 | 12:03:52 | 25.18 | 450 | Buy* | 25.17 | 25.18 | 11.33k | A Automatic Execution |
26-Apr-24 | 11:00:47 | 25.18 | 2 | Buy* | 25.13 | 25.18 | 50.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|