Wt Wheat Share Price | |
---|---|
Price | 27.17 |
Bid | 26.97 |
Ask | 27.37 |
Change | 0.295 (1.10%) |
Volume | 2,561 |
Open | 27.30 |
High | 27.43 |
Low | 27.17 |
Prev. Close | 26.875 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.30 |
52 Week High Date | 15-May-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 49 |
Sold Value | $1.33k |
Vol. Bought | 2,512 |
Bought Value | $68.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 13:36:13 | 27.17 | 18 | Sell* | 27.17 | 27.21 | 489.06 | A Automatic Execution |
17-May-24 | 13:33:25 | 27.24 | 500 | Buy* | 27.15 | 27.24 | 13.62k | A Automatic Execution |
17-May-24 | 13:18:59 | 27.09 | 8 | Sell* | 27.09 | 27.17 | 216.72 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:17:39 | 27.39999 | 4 | Buy* | 27.31 | 27.40 | 109.60 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:49:53 | 0.00 | -54,700 | Unknown* | 27.42 | 27.49 | 0.00 | O Ordinary Deletion Delayed publication Historical |
17-May-24 | 09:31:38 | 27.43 | 2,000 | Buy* | 27.36 | 27.43 | 54.86k | A Automatic Execution |
17-May-24 | 08:05:57 | 27.54001 | 4 | Buy* | 27.40 | 27.53 | 110.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:00:39 | 27.30 | 2 | Sell* | 27.33 | 27.47 | 54.60 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:00:39 | 27.39999 | 0 | Unknown* | 27.33 | 27.44 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:00:39 | 27.39999 | 4 | Buy* | 27.33 | 27.44 | 109.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|