Vector Capital Share Price | |
---|---|
Price | 30.00 |
Bid | 29.00 |
Ask | 31.00 |
Change | 0.50 (1.69%) |
Volume | 39,731 |
Open | 29.50 |
High | 30.40 |
Low | 29.50 |
Prev. Close | 29.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.24m |
Market Capitalisation | £13.57m |
Market Size | 5,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 27.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 39,731 |
Bought Value | £11.89k |
PE Ratio | 8.595989 |
Earnings | 3.49 |
Dividend | 2.53 |
Yield | 8.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:44:34 | 31.00 | 4 | Buy* | 29.00 | 31.00 | 1.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:34 | 31.00 | 264 | Buy* | 29.00 | 31.00 | 81.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:23 | 30.00 | 10,000 | Buy* | 29.00 | 30.00 | 3,000 | O Ordinary |
24-May-24 | 14:00:20 | 30.40 | 542 | Buy* | 29.00 | 30.00 | 164.77 | UT Uncrossing Trade |
24-May-24 | 12:07:56 | 30.00 | 2,000 | Buy* | 29.00 | 30.00 | 600.00 | O Ordinary |
24-May-24 | 11:06:37 | 30.00 | 4,000 | Buy* | 29.00 | 30.00 | 1,200 | O Ordinary |
24-May-24 | 09:58:14 | 30.00 | 115 | Buy* | 29.00 | 30.00 | 34.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:58:14 | 30.00 | 37 | Buy* | 29.00 | 30.00 | 11.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:58:14 | 30.00 | 6 | Buy* | 29.00 | 30.00 | 1.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:58:00 | 29.88 | 9,000 | Buy* | 29.00 | 30.00 | 2,689 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-20 | 29-Dec-20 | Notification of Holding | Ross Martin Andrews held the position of Non-Executive Director at the time of this trade.Ross Martin Andrews | 0.00 | 0 | 263,158 | |
29-Dec-20 | 29-Dec-20 | Notification of Holding | Agam Jain held the position of CEO at the time of this trade.Agam Jain | 0.00 | 0 | 33,999,940 |