- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USDV.GB.PL Share
Price
USDV.GB.PL Share
News
USDV.GB.PL Share
Chat
USDV.GB.PL Share
Trades20
USDV.GB.PL
Live RNS
USDV.GB.PL Share
Charts
USDV.GB.PL Live
Share Price
USDV.GB.PL Short
Positions
USDV.GB.PL
Media
Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Information
Share Price Information for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
56.35
Bid:
50.50
Ask:
62.20
Change:
0.00 (0.00%)
Spread:
11.70 (23.168%)
Open:
56.35
High:
56.565
Low:
56.31
Prev. Close:
56.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Share Price | |
|---|---|
| Price | 56.35 |
| Bid | 50.50 |
| Ask | 62.20 |
| Change | 0.00 (0.00%) |
| Volume | 29,649 |
| Open | 56.35 |
| High | 56.565 |
| Low | 56.31 |
| Prev. Close | 56.35 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 100.00m |
| Market Capitalisation | £5.64b |
| Market Size | 0 |
| 52 Week High | 57.645 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 49.925 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 17,180 |
| Sold Value | £969.35k |
| Vol. Bought | 12,000 |
| Bought Value | £678.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 14:21:27 | 56.5118 | 100 | Unknown* | 50.50 | 62.20 | 5,651 | O Ordinary Delayed publication |
| 02-May-24 | 13:58:49 | 56.5188 | 70 | Unknown* | 50.50 | 62.20 | 3,956 | O Ordinary Delayed publication |
| 02-May-24 | 12:59:34 | 56.456 | 70 | Unknown* | 50.50 | 62.20 | 3,952 | O Ordinary Delayed publication |
| 02-May-24 | 12:15:08 | 56.4974 | 75 | Unknown* | 50.50 | 62.20 | 4,237 | O Ordinary Delayed publication |
| 02-May-24 | 10:42:27 | 56.4108 | 10 | Unknown* | 50.50 | 62.20 | 564.11 | O Ordinary Delayed publication |
| 02-May-24 | 10:37:47 | 56.4774 | 8 | Unknown* | 50.50 | 62.20 | 451.82 | O Ordinary Delayed publication |
| 02-May-24 | 10:35:16 | 56.4774 | 8 | Unknown* | 50.50 | 62.20 | 451.82 | O Ordinary Delayed publication |
| 02-May-24 | 10:14:04 | 56.4144 | 123 | Unknown* | 50.50 | 62.20 | 6,939 | O Ordinary Delayed publication |
| 02-May-24 | 16:08:55 | 56.448 | 2,435 | Sell* | 56.05 | 56.88 | 137.45k | O Ordinary |
| 02-May-24 | 14:27:51 | 56.5455 | 12,000 | Buy* | 56.08 | 56.92 | 678.55k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)
- There are no chat posts for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit