Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Share Trades (USDV.GB.PL)

Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Information

Share Price Information for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 56.35

Bid: 50.50

Ask: 62.20

Change: 0.00 (0.00%)

Spread: 11.70 (23.168%)

Open: 56.35

High: 56.565

Low: 56.31

Prev. Close: 56.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:21:27	56.5118	100	Unknown*	50.50	62.20	5,651	O Ordinary Delayed publication
02-May-24	13:58:49	56.5188	70	Unknown*	50.50	62.20	3,956	O Ordinary Delayed publication
02-May-24	12:59:34	56.456	70	Unknown*	50.50	62.20	3,952	O Ordinary Delayed publication
02-May-24	12:15:08	56.4974	75	Unknown*	50.50	62.20	4,237	O Ordinary Delayed publication
02-May-24	10:42:27	56.4108	10	Unknown*	50.50	62.20	564.11	O Ordinary Delayed publication
02-May-24	10:37:47	56.4774	8	Unknown*	50.50	62.20	451.82	O Ordinary Delayed publication
02-May-24	10:35:16	56.4774	8	Unknown*	50.50	62.20	451.82	O Ordinary Delayed publication
02-May-24	10:14:04	56.4144	123	Unknown*	50.50	62.20	6,939	O Ordinary Delayed publication
02-May-24	16:08:55	56.448	2,435	Sell*	56.05	56.88	137.45k	O Ordinary
02-May-24	14:27:51	56.5455	12,000	Buy*	56.08	56.92	678.55k	O Ordinary
02-May-24	13:36:51	56.4348	1,135	Sell*	56.03	56.87	64.05k	O Ordinary
01-May-24	16:11:09	56.3084	300	Unknown*	56.07	56.90	16.89k	O Ordinary Delayed publication Historical
01-May-24	15:52:21	56.1972	69	Unknown*	56.07	56.90	3,878	O Ordinary Delayed publication Historical
02-May-24	11:56:07	56.4292	259	Sell*	56.03	56.87	14.62k	O Ordinary
02-May-24	11:39:12	56.3844	750	Sell*	56.01	56.85	42.29k	O Ordinary