Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USDV.GB.PL Share
Price
USDV.GB.PL Share
News
USDV.GB.PL Share
Chat
USDV.GB.PL Share
Trades10
USDV.GB.PL
Live RNS
USDV.GB.PL Share
Charts
USDV.GB.PL Live
Share Price
USDV.GB.PL Short
Positions
USDV.GB.PL
Media
USDV.GB.PL Company
Timeline
Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Information
Share Price Information for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
63.40
0.55 (0.88%)
Bid:
56.90
Ask:
69.90
Spread:
13.00 (22.847%)
Market Cap:
£3.41b
Last checked at -
Last checked at 
Intraday Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Share Chart
| Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit Share Price | |||
|---|---|---|---|
| Price | 63.40 | Open | 63.45 |
| Bid | 56.90 | High | 64.245 |
| Ask | 69.90 | Low | 63.18 |
| Change | 0.55 (0.88%) | Close | 62.85 |
| Volume | 4,703 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 53.80m |
| Market Cap | £3.41b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.35 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 53.85 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 186 |
| Sold Value | £11.76k |
| Vol. Bought | 1,050 |
| Bought Value | £66.56k |
| Market Size | 0 |
£ 1,034.26 (+3.43%)
1 month ago
£ 1,054.03 (+5.40%)
3 months ago
£ 1,108.59 (+10.86%)
6 months ago
£ 1,157.99 (+15.80%)
1 year ago
Add USDV.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 10:08:45 | 63.21 | 3,372 | Unknown* | 56.90 | 69.90 | 213.14k | O Ordinary Delayed publication |
| 25-Jun-26 | 08:02:01 | 63.55 | 40 | Unknown* | 56.90 | 69.90 | 2,542 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:01:55 | 63.42 | 40 | Unknown* | 56.90 | 69.90 | 2,537 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:00:33 | 63.5139 | 15 | Unknown* | 56.90 | 69.90 | 952.71 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:10:55 | 64.099 | 1 | Sell* | 63.62 | 64.58 | 64.10 | O Ordinary |
| 25-Jun-26 | 14:24:04 | 63.403 | 650 | Buy* | 62.87 | 63.82 | 41.21k | O Ordinary |
| 25-Jun-26 | 14:22:37 | 63.403 | 300 | Buy* | 62.87 | 63.82 | 19.02k | O Ordinary |
| 24-Jun-26 | 15:45:51 | 63.31851 | 26 | Unknown* | 62.90 | 63.85 | 1,646 | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 10:50:09 | 63.2725 | 100 | Buy* | 62.77 | 63.70 | 6,327 | O Ordinary |
| 25-Jun-26 | 10:29:44 | 63.195 | 185 | Sell* | 62.76 | 63.70 | 11.69k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit (USDV.GB.PL)
- There are no chat posts for Spdr Etf Europe I Plc S&p Us Div Aristocrats Ucit
Follow the stocks
