Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UKW Share
Price
UKW Share
News
UKW Share
Chat
UKW Share
Trades1,859
UKW
Live RNS1
UKW Share
Charts
UKW Level 2
Console
UKW Live
Share Price
UKW Broker
Ratings
UKW Directors
Deals
UKW Financial
Diary
UKW
Fundamentals
UKW Short
Positions
UKW
Media
UKW Company
Research
UKW Company
Timeline1
Greencoat UK Wind Information
Share Price Information for Greencoat UK Wind (UKW)
Share Price is delayed by 15 minutes
Get Live Data
103.80
1.50 (1.47%)
Bid:
103.50
Ask:
103.70
Spread:
0.20 (0.193%)
Market Cap:
£2.24b
Last checked at -
Last checked at 
Intraday Greencoat UK Wind Share Chart
Greencoat UK Wind is an Investment Trust
To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.
Find out More| Greencoat UK Wind Share Price | |||
|---|---|---|---|
| Price | 103.80 | Open | 102.50 |
| Bid | 103.50 | High | 104.00 |
| Ask | 103.70 | Low | 102.30 |
| Change | 1.50 (1.47%) | Close | 102.30 |
| Volume | 4,046,132 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.16b |
| Market Cap | £2.24b |
| PE Ratio | -11.91734 |
| EPS | -8.71 |
| Year High | 128.00 |
|---|---|
| Year High Date | 22-Jul-2025 |
| Year Low | 92.20 |
| Year Low Date | 19-Feb-2026 |
| Dividend | 10.27 |
| Yield | 9.894% |
| # Trades | 1,859 |
|---|---|
| Vol. Sold | 604,510 |
| Sold Value | £624.43k |
| Vol. Bought | 3,361,099 |
| Bought Value | £3.48m |
| Market Size | 20,000 |
£ 1,016.65 (+1.67%)
1 month ago
£ 1,084.07 (+8.41%)
3 months ago
£ 1,094.94 (+9.49%)
6 months ago
£ 875.21 (-12.48%)
1 year ago
Add UKW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Greencoat UK Wind also watch
Users who hold Greencoat UK Wind also hold
Recent Share Trades for Greencoat UK Wind (UKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:25 | 103.80 | 135,536 | Buy* | 103.50 | 103.70 | 140.69k | UT Uncrossing Trade |
| 11-Jun-26 | 16:29:58 | 103.50 | 4 | Sell* | 103.50 | 103.70 | 4.14 | A Automatic Execution |
| 11-Jun-26 | 16:29:58 | 103.50 | 2 | Sell* | 103.50 | 103.70 | 2.07 | A Automatic Execution |
| 11-Jun-26 | 16:29:55 | 103.70 | 47 | Buy* | 103.50 | 103.70 | 48.74 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:08 | 103.40 | 3 | Sell* | 103.50 | 103.70 | 3.10 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:08 | 103.40 | 6,244 | Sell* | 103.50 | 103.70 | 6,456 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:08 | 103.40 | 1 | Sell* | 103.50 | 103.70 | 1.03 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:08 | 103.60 | 5 | Buy* | 103.50 | 103.70 | 5.18 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:08 | 103.40 | 9 | Sell* | 103.50 | 103.70 | 9.31 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:08 | 103.40 | 3 | Sell* | 103.50 | 103.70 | 3.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Greencoat UK Wind (UKW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Aug-24 | 28-Aug-24 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 141.64 | GBX | 28,000 | 28,000 |
| 27-Aug-24 | 27-Aug-24 | Sell | Lucinda Riches held the position of Chairman at the time of this trade.Lucinda Riches | 143.31 | GBX | 110,000 | 10,000 |
| 12-Mar-24 | 11-Mar-24 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 138.06 | GBX | 14,410 | 0 |
| 27-Oct-23 | 26-Oct-23 | Buy | Martin McAdam held the position of Independent Non-Executive Director at the time of this trade.Martin McAdam | 134.69 | GBX | 50,000 | 153,689 |
| 22-Jun-23 | 21-Jun-23 | Buy | Caoimhe Giblin held the position of Independent Non-Executive Director at the time of this trade.Caoimhe Giblin | 138.95 | GBX | 30,000 | 40,000 |
Share Discussion for Greencoat UK Wind (UKW)
Greencoat UK Wind
Disclaimer
Follow the stocks
