Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.026
Bid: 0.025
Ask: 0.027
Change: 0.00 (0.00%)
Spread: 0.002 (8.00%)
Open: 0.026
High: 0.026
Low: 0.024
Prev. Close: 0.026
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £1.00m, with approximately 3.85b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.6175, hitting a high of 0.64, and a low of 0.0225.

Uk Oil & Gas Share Price
Price 0.026
Bid 0.025
Ask 0.027
Change 0.00 (0.00%)
Volume 130,568,632
Open 0.026
High 0.026
Low 0.024
Prev. Close 0.026
Currency GBX
Issue Country GB
Shares in Issue 3.85b
Market Capitalisation £1.00m
Market Size 500,000
52 Week High 0.64
52 Week High Date 05-Jun-2023
52 Week Low 0.0225
52 Week Low Date 03-May-2024
# Trades 71
Vol. Sold 82,839,370
Sold Value £20.29k
Vol. Bought 28,322,442
Bought Value £7.21k
PE Ratio -0.13
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:28:200.02532,893Sell*0.0250.0278.22O Ordinary
21-May-2416:28:050.024250,000,000Sell*0.0250.02712.10kO Ordinary
21-May-2416:12:500.0252,321Sell*0.0250.0270.58O Ordinary
21-May-2416:00:300.025617,958Sell*0.0250.027154.49O Ordinary
21-May-2415:44:340.02521,082Sell*0.0250.0275.27O Ordinary
21-May-2415:16:130.02533,303Sell*0.0250.0278.33O Ordinary
21-May-2414:45:150.0253,164,200Sell*0.0250.027791.05O Ordinary
21-May-2414:41:230.025712,200Sell*0.0250.027178.05O Ordinary
21-May-2414:00:190.0261,013,458Sell*0.0250.027263.50UT Uncrossing Trade
21-May-2413:51:080.025810Sell*0.0250.0270.00O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.