Uk Oil & Gas Share Price | |
---|---|
Price | 0.026 |
Bid | 0.025 |
Ask | 0.027 |
Change | 0.00 (0.00%) |
Volume | 130,568,632 |
Open | 0.026 |
High | 0.026 |
Low | 0.024 |
Prev. Close | 0.026 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.85b |
Market Capitalisation | £1.00m |
Market Size | 500,000 |
52 Week High | 0.64 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 0.0225 |
52 Week Low Date | 03-May-2024 |
# Trades | 71 |
---|---|
Vol. Sold | 82,839,370 |
Sold Value | £20.29k |
Vol. Bought | 28,322,442 |
Bought Value | £7.21k |
PE Ratio | -0.13 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:28:20 | 0.025 | 32,893 | Sell* | 0.025 | 0.027 | 8.22 | O Ordinary |
21-May-24 | 16:28:05 | 0.0242 | 50,000,000 | Sell* | 0.025 | 0.027 | 12.10k | O Ordinary |
21-May-24 | 16:12:50 | 0.025 | 2,321 | Sell* | 0.025 | 0.027 | 0.58 | O Ordinary |
21-May-24 | 16:00:30 | 0.025 | 617,958 | Sell* | 0.025 | 0.027 | 154.49 | O Ordinary |
21-May-24 | 15:44:34 | 0.025 | 21,082 | Sell* | 0.025 | 0.027 | 5.27 | O Ordinary |
21-May-24 | 15:16:13 | 0.025 | 33,303 | Sell* | 0.025 | 0.027 | 8.33 | O Ordinary |
21-May-24 | 14:45:15 | 0.025 | 3,164,200 | Sell* | 0.025 | 0.027 | 791.05 | O Ordinary |
21-May-24 | 14:41:23 | 0.025 | 712,200 | Sell* | 0.025 | 0.027 | 178.05 | O Ordinary |
21-May-24 | 14:00:19 | 0.026 | 1,013,458 | Sell* | 0.025 | 0.027 | 263.50 | UT Uncrossing Trade |
21-May-24 | 13:51:08 | 0.0258 | 10 | Sell* | 0.025 | 0.027 | 0.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |