- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Uk Oil & Gas Share Price (UKOG)
UKOG Share
Price
UKOG Share
News
UKOG Share
Chat
UKOG Share
Trades
UKOG
Live RNS
UKOG Share
Charts
UKOG Level 2
Console
UKOG Live
Share Price
UKOG Broker
Ratings
UKOG Directors
Deals
UKOG Financial
Diary
UKOG
Fundamentals
UKOG Short
Positions
UKOG
Media
Uk Oil & Gas Information
Share Price Information for Uk Oil & Gas (UKOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.028
Bid:
0.026
Ask:
0.03
Change:
0.00 (0.00%)
Spread:
0.004 (15.385%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
0.028
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Uk Oil & Gas Share Price | |
|---|---|
| Price | 0.028 |
| Bid | 0.026 |
| Ask | 0.03 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 0.028 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.64b |
| Market Capitalisation | £1.02m |
| Market Size | 500,000 |
| 52 Week High | 0.80 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 0.026 |
| 52 Week Low Date | 29-Apr-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -0.14 |
| Earnings | -0.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Uk Oil & Gas (UKOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:42:51 | 0.026 | 30,000,000 | Unknown* | 0.026 | 0.03 | 7,800 | O Ordinary Delayed publication |
| 30-Apr-24 | 17:07:49 | 0.028 | 2,500,000 | Unknown* | 0.026 | 0.03 | 700.00 | O Ordinary Was reported as OTC |
| 30-Apr-24 | 15:57:45 | 0.027 | 500,000 | Sell* | 0.026 | 0.03 | 135.00 | O Ordinary |
| 30-Apr-24 | 15:25:58 | 0.027 | 1,863,799 | Sell* | 0.026 | 0.03 | 503.23 | O Ordinary |
| 30-Apr-24 | 15:13:42 | 0.03 | 6,000 | Buy* | 0.026 | 0.03 | 1.80 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:13:42 | 0.03 | 100,000 | Buy* | 0.026 | 0.03 | 30.00 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:13:42 | 0.026 | 18,665 | Sell* | 0.026 | 0.03 | 4.85 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:13:42 | 0.03 | 3,333 | Buy* | 0.026 | 0.03 | 1.00 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:13:42 | 0.03 | 13,366 | Buy* | 0.026 | 0.03 | 4.01 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:13:42 | 0.03 | 100,000 | Buy* | 0.026 | 0.03 | 30.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Uk Oil & Gas (UKOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
| 08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
| 06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
| 30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
| 25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |
Share Discussion for Uk Oil & Gas (UKOG)
