-3x Tsla Share Price | |
---|---|
Price | 19.819 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.819 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 61.861 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.0147 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:12:36 | 20.124 | 1,255 | Buy* | 20.051 | 20.124 | 25.26k | A Automatic Execution |
05-Jun-24 | 16:12:24 | 20.10 | 591 | Sell* | 20.10 | 20.101 | 11.88k | A Automatic Execution |
05-Jun-24 | 15:57:23 | 20.253 | 50 | Buy* | 20.177 | 20.253 | 1,013 | A Automatic Execution |
05-Jun-24 | 15:57:23 | 20.253 | 1 | Buy* | 20.177 | 20.253 | 20.25 | A Automatic Execution |
05-Jun-24 | 15:35:47 | 20.126 | 8 | Sell* | 20.126 | 20.207 | 161.01 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:30:11 | 20.253 | 109 | Buy* | 20.169 | 20.253 | 2,208 | A Automatic Execution |
05-Jun-24 | 15:17:50 | 20.501 | 100 | Sell* | 20.501 | 20.558 | 2,050 | A Automatic Execution |
05-Jun-24 | 15:12:11 | 20.542 | 2 | Sell* | 20.504 | 20.579 | 41.08 | A Automatic Execution |
05-Jun-24 | 15:11:01 | 20.638 | 2 | Buy* | 20.597 | 20.638 | 41.28 | A Automatic Execution |
05-Jun-24 | 15:07:16 | 20.638 | 27 | Sell* | 20.638 | 20.741 | 557.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|