-3x Tsla Share Trades (TS3S)

-3x Tsla Information

Share Price Information for -3x Tsla (TS3S)

Share Price is delayed by 15 minutes

Share Price: 17.482

Bid: 17.414

Ask: 17.625

Change: -12.222 (-41.09%)

Spread: 0.211 (1.212%)

Open: 28.00

High: 29.47

Low: 17.482

Prev. Close: 29.7415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:40	17.301	126	Sell*	17.301	17.473	2,180	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:40	17.301	126	Unknown*	17.301	17.473	2,180	O Ordinary Was reported as OTC
29-Apr-24	16:29:28	17.482	100	Buy*	17.279	17.482	1,748	A Automatic Execution
29-Apr-24	16:29:10	17.558	3	Buy*	17.397	17.558	52.67	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:10	17.558	3	Unknown*	17.397	17.558	52.67	O Ordinary Was reported as OTC
29-Apr-24	16:29:05	17.568	200	Buy*	17.409	17.568	3,514	A Automatic Execution
29-Apr-24	16:29:01	17.576	1,531	Buy*	17.408	17.576	26.91k	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:01	17.576	1,531	Unknown*	17.408	17.576	26.91k	O Ordinary Was reported as OTC
29-Apr-24	16:28:41	17.512	307	Sell*	17.512	17.648	5,376	A Automatic Execution
29-Apr-24	16:28:41	17.513	863	Sell*	17.513	17.648	15.11k	A Automatic Execution
29-Apr-24	16:28:34	17.66	1,528	Buy*	17.501	17.66	26.98k	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:34	17.66	1,528	Unknown*	17.501	17.66	26.98k	O Ordinary Was reported as OTC
29-Apr-24	16:28:25	17.666	10	Buy*	17.419	17.666	176.66	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:25	17.666	10	Unknown*	17.419	17.666	176.66	O Ordinary Was reported as OTC
29-Apr-24	16:28:10	17.484	976	Sell*	17.484	17.595	17.06k	A Automatic Execution