-3x Tsla Share Trades (TS3S)

-3x Tsla Information

Share Price Information for -3x Tsla (TS3S)

Share Price is delayed by 15 minutes

Share Price: 20.717

Bid: 21.041

Ask: 21.11

Change: 0.1435 (0.69%)

Spread: 0.069 (0.328%)

Open: 20.948

High: 22.049

Low: 20.717

Prev. Close: 20.932

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:20:14	20.717	181	Buy*	20.637	20.717	3,750	A Automatic Execution
16-May-24	16:20:14	20.717	437	Buy*	20.637	20.717	9,053	A Automatic Execution
16-May-24	16:20:14	20.717	161	Buy*	20.637	20.717	3,335	A Automatic Execution
16-May-24	16:20:14	20.717	276	Buy*	20.637	20.717	5,718	A Automatic Execution
16-May-24	16:20:14	20.717	276	Buy*	20.637	20.717	5,718	A Automatic Execution
16-May-24	16:14:14	20.682	5	Buy*	20.615	20.682	103.41	O Ordinary Trade was executed as an SI
16-May-24	15:42:18	21.034	100	Sell*	21.034	21.074	2,103	A Automatic Execution
16-May-24	15:37:16	20.91	1	Sell*	20.91	20.951	20.91	A Automatic Execution
16-May-24	15:29:12	21.178	1	Sell*	21.178	21.222	21.18	A Automatic Execution
16-May-24	15:27:33	21.305	199	Buy*	21.239	21.305	4,240	A Automatic Execution
16-May-24	15:27:15	21.22	552	Sell*	21.22	21.316	11.71k	A Automatic Execution
16-May-24	15:27:01	21.263	1	Sell*	21.263	21.304	21.26	A Automatic Execution
16-May-24	15:27:00	21.287	1	Sell*	21.287	21.306	21.29	A Automatic Execution
16-May-24	15:27:00	21.288	150	Sell*	21.287	21.306	3,193	A Automatic Execution
16-May-24	15:17:56	21.429	150	Buy*	21.367	21.429	3,214	A Automatic Execution