-3x Tsla Share Price | |
---|---|
Price | 17.482 |
Bid | 17.414 |
Ask | 17.625 |
Change | -12.222 (-41.09%) |
Volume | 124,405 |
Open | 28.00 |
High | 29.47 |
Low | 17.482 |
Prev. Close | 29.7415 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 61.861 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.0147 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 585 |
---|---|
Vol. Sold | 63,106 |
Sold Value | $1.36m |
Vol. Bought | 43,353 |
Bought Value | $907.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:41:53 | 35.00127 | 178 | Unknown* | 17.414 | 17.625 | 6,230 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:29:40 | 17.301 | 126 | Sell* | 17.301 | 17.473 | 2,180 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:40 | 17.301 | 126 | Unknown* | 17.301 | 17.473 | 2,180 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:28 | 17.482 | 100 | Buy* | 17.279 | 17.482 | 1,748 | A Automatic Execution |
29-Apr-24 | 16:29:10 | 17.558 | 3 | Buy* | 17.397 | 17.558 | 52.67 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:10 | 17.558 | 3 | Unknown* | 17.397 | 17.558 | 52.67 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:05 | 17.568 | 200 | Buy* | 17.409 | 17.568 | 3,514 | A Automatic Execution |
29-Apr-24 | 16:29:01 | 17.576 | 1,531 | Buy* | 17.408 | 17.576 | 26.91k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:01 | 17.576 | 1,531 | Unknown* | 17.408 | 17.576 | 26.91k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:41 | 17.512 | 307 | Sell* | 17.512 | 17.648 | 5,376 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|