-3x Tsla Share Price | |
---|---|
Price | 19.658 |
Bid | 19.75 |
Ask | 19.797 |
Change | -0.016 (-0.08%) |
Volume | 25,385 |
Open | 19.451 |
High | 20.07 |
Low | 18.119 |
Prev. Close | 19.674 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 61.861 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.0147 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 14,296 |
Sold Value | $225.36k |
Vol. Bought | 11,089 |
Bought Value | $210.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 19.658 | 100 | Buy* | 19.75 | 19.797 | 1,966 | UT Uncrossing Trade |
03-May-24 | 16:29:11 | 19.766 | 82 | Sell* | 19.766 | 19.813 | 1,621 | A Automatic Execution |
03-May-24 | 16:27:23 | 19.773 | 5 | Sell* | 19.773 | 19.796 | 98.87 | A Automatic Execution |
03-May-24 | 16:24:38 | 19.798 | 197 | Sell* | 19.798 | 19.923 | 3,900 | A Automatic Execution |
03-May-24 | 16:23:15 | 19.887 | 79 | Sell* | 19.887 | 19.997 | 1,571 | A Automatic Execution |
03-May-24 | 16:23:15 | 19.893 | 195 | Sell* | 19.893 | 19.997 | 3,879 | A Automatic Execution |
03-May-24 | 16:22:48 | 19.996 | 145 | Sell* | 19.996 | 20.051 | 2,899 | A Automatic Execution |
03-May-24 | 16:22:48 | 19.996 | 50 | Sell* | 19.996 | 20.051 | 999.80 | A Automatic Execution |
03-May-24 | 16:22:48 | 19.996 | 50 | Sell* | 19.996 | 20.051 | 999.80 | A Automatic Execution |
03-May-24 | 16:22:48 | 19.996 | 133 | Sell* | 19.996 | 20.051 | 2,659 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|