Teleperformance Share Price | |
---|---|
Price | 102.70 |
Bid | 145.65 |
Ask | 145.85 |
Change | -0.35 (-0.34%) |
Volume | 163,498 |
Open | 101.60 |
High | 103.60 |
Low | 101.50 |
Prev. Close | 101.30 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 60.44m |
Market Capitalisation | €6.21b |
Market Size | 10,000 |
52 Week High | 160.75 |
52 Week High Date | - |
52 Week Low | 80.76 |
52 Week Low Date | - |
# Trades | 2,220 |
---|---|
Vol. Sold | 151,262 |
Sold Value | €1.37m |
Vol. Bought | 12,236 |
Bought Value | €1.25m |
PE Ratio | 7.7596 |
Earnings | 13.2352 |
Dividend | 3.85 |
Yield | 3.749% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 17:35:05 | 102.70 | 358 | Unknown* | 145.65 | 145.85 | 36.77k | A Automatic Execution |
20-Jun-24 | 17:35:04 | 102.70 | 181 | Unknown* | 145.65 | 145.85 | 18.59k | A Automatic Execution |
20-Jun-24 | 17:35:04 | 102.70 | 960 | Unknown* | 145.65 | 145.85 | 98.59k | A Automatic Execution |
20-Jun-24 | 17:35:04 | 102.70 | 2,010 | Unknown* | 145.65 | 145.85 | 206.43k | A Automatic Execution |
20-Jun-24 | 17:35:04 | 102.70 | 1,037 | Unknown* | 145.65 | 145.85 | 106.50k | A Automatic Execution |
20-Jun-24 | 17:35:03 | 102.70 | 69 | Unknown* | 102.70 | 145.85 | 7,086 | A Automatic Execution |
20-Jun-24 | 17:35:03 | 102.70 | 70 | Unknown* | 102.70 | 145.85 | 7,189 | A Automatic Execution |
20-Jun-24 | 17:35:03 | 102.70 | 11 | Unknown* | 102.70 | 145.85 | 1,130 | A Automatic Execution |
20-Jun-24 | 17:35:03 | 102.70 | 161 | Unknown* | 102.70 | 145.85 | 16.53k | A Automatic Execution |
20-Jun-24 | 17:35:03 | 102.70 | 120 | Unknown* | 102.70 | 145.85 | 12.32k | A Automatic Execution |
The Group is committed to maintaining a sustainable and trust-based relationship with all of shareholders, whether individuals or legal entities, or foreigners.