Ageas Share Price | |
---|---|
Price | 45.86 |
Bid | 39.80 |
Ask | 45.86 |
Change | 0.06 (0.131%) |
Volume | 352,688 |
Open | 45.40 |
High | 45.86 |
Low | 45.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 187.97m |
Market Capitalisation | €8.62b |
Market Size | 10,000 |
52 Week High | 45.20 |
52 Week High Date | - |
52 Week Low | 35.66 |
52 Week Low Date | - |
# Trades | 2,068 |
---|---|
Vol. Sold | 340,143 |
Sold Value | €715.27k |
Vol. Bought | 12,545 |
Bought Value | €572.33k |
PE Ratio | 7.222 |
Earnings | 6.35 |
Dividend | 3.25 |
Yield | 7.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:05 | 45.86 | 69 | Unknown* | 39.80 | 45.86 | 3,164 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 305 | Unknown* | 39.80 | 45.86 | 13.99k | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 409 | Unknown* | 39.80 | 45.86 | 18.76k | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 41 | Unknown* | 39.80 | 45.86 | 1,880 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 13 | Unknown* | 39.80 | 45.86 | 596.18 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 78 | Unknown* | 39.80 | 45.86 | 3,577 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 39 | Unknown* | 39.80 | 45.86 | 1,789 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 171 | Unknown* | 39.80 | 45.86 | 7,842 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 16 | Unknown* | 39.80 | 45.86 | 733.76 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 155 | Unknown* | 39.80 | 45.86 | 7,108 | A Automatic Execution |