Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:05 | 45.86 | 69 | Unknown* | 3,164 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 305 | Unknown* | 13.99k | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 409 | Unknown* | 18.76k | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 41 | Unknown* | 1,880 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 13 | Unknown* | 596.18 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 78 | Unknown* | 3,577 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 39 | Unknown* | 1,789 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 171 | Unknown* | 7,842 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 16 | Unknown* | 733.76 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 155 | Unknown* | 7,108 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 163 | Unknown* | 7,475 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 13 | Unknown* | 596.18 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 47 | Unknown* | 2,155 | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 236 | Unknown* | 10.82k | A Automatic Execution |
10-May-24 | 17:35:05 | 45.86 | 47 | Unknown* | 2,155 | A Automatic Execution |