Teleperformance Share Price | |
---|---|
Price | 94.86 |
Bid | 145.65 |
Ask | 145.85 |
Change | -0.28 (-0.294%) |
Volume | 259,706 |
Open | 97.40 |
High | 99.10 |
Low | 94.86 |
Prev. Close | 97.32 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 63.44m |
Market Capitalisation | €6.02b |
Market Size | 10,000 |
52 Week High | 183.25 |
52 Week High Date | - |
52 Week Low | 80.76 |
52 Week Low Date | - |
# Trades | 5,238 |
---|---|
Vol. Sold | 217,015 |
Sold Value | €4.12m |
Vol. Bought | 42,691 |
Bought Value | €4.14m |
PE Ratio | 7.1673 |
Earnings | 13.2352 |
Dividend | 3.85 |
Yield | 4.059% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:26 | 94.86 | 43 | Unknown* | 94.86 | 145.85 | 4,079 | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 526 | Unknown* | 94.86 | 145.85 | 49.90k | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 1,581 | Unknown* | 94.86 | 145.85 | 149.97k | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 1,078 | Unknown* | 94.86 | 145.85 | 102.26k | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 225 | Unknown* | 94.86 | 145.85 | 21.34k | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 42 | Unknown* | 94.86 | 145.85 | 3,984 | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 495 | Unknown* | 94.86 | 145.85 | 46.96k | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 24 | Unknown* | 94.86 | 145.85 | 2,277 | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 473 | Unknown* | 94.86 | 145.85 | 44.87k | A Automatic Execution |
03-May-24 | 17:35:26 | 94.86 | 366 | Unknown* | 94.86 | 145.85 | 34.72k | A Automatic Execution |