Teleperformance Share Trades (TEP.PA)

Teleperformance Information

Share Price Information for Teleperformance (TEP.PA)

Share Price is delayed by 15 minutes

Share Price: 94.86

Bid: 145.65

Ask: 145.85

Change: -0.28 (-0.294%)

Spread: 0.20 (0.137%)

Open: 97.40

High: 99.10

Low: 94.86

Prev. Close: 97.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:26	94.86	43	Unknown*	94.86	145.85	4,079	A Automatic Execution
03-May-24	17:35:26	94.86	526	Unknown*	94.86	145.85	49.90k	A Automatic Execution
03-May-24	17:35:26	94.86	1,581	Unknown*	94.86	145.85	149.97k	A Automatic Execution
03-May-24	17:35:26	94.86	1,078	Unknown*	94.86	145.85	102.26k	A Automatic Execution
03-May-24	17:35:26	94.86	225	Unknown*	94.86	145.85	21.34k	A Automatic Execution
03-May-24	17:35:26	94.86	42	Unknown*	94.86	145.85	3,984	A Automatic Execution
03-May-24	17:35:26	94.86	495	Unknown*	94.86	145.85	46.96k	A Automatic Execution
03-May-24	17:35:26	94.86	24	Unknown*	94.86	145.85	2,277	A Automatic Execution
03-May-24	17:35:26	94.86	473	Unknown*	94.86	145.85	44.87k	A Automatic Execution
03-May-24	17:35:26	94.86	366	Unknown*	94.86	145.85	34.72k	A Automatic Execution
03-May-24	17:35:26	94.86	10	Unknown*	94.86	145.85	948.60	A Automatic Execution
03-May-24	17:35:26	94.86	10	Unknown*	94.86	145.85	948.60	A Automatic Execution
03-May-24	17:35:26	94.86	45	Unknown*	94.86	145.85	4,269	A Automatic Execution
03-May-24	17:35:26	94.86	381	Unknown*	94.86	145.85	36.14k	A Automatic Execution
03-May-24	17:35:26	94.86	515	Unknown*	94.86	145.85	48.85k	A Automatic Execution