Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TDGB Share
Price
TDGB Share
News
TDGB Share
Chat
TDGB Share
Trades422
TDGB
Live RNS
TDGB Share
Charts
TDGB Level 2
Console
TDGB Live
Share Price
TDGB Broker
Ratings
TDGB Directors
Deals
TDGB Financial
Diary
TDGB
Fundamentals
TDGB Short
Positions
TDGB
Media
TDGB Company
Research
TDGB Company
Timeline
Vaneck High Div Information
Share Price Information for Vaneck High Div (TDGB)
Share Price is delayed by 15 minutes
Get Live Data
44.775
-0.145 (-0.32%)
Bid:
44.735
Ask:
44.795
Spread:
0.06 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck High Div Share Chart
| Vaneck High Div Share Price | |||
|---|---|---|---|
| Price | 44.775 | Open | 44.88 |
| Bid | 44.735 | High | 44.91 |
| Ask | 44.795 | Low | 44.775 |
| Change | -0.145 (-0.32%) | Close | 44.91 |
| Volume | 19570 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.82 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 35.685 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 422 |
|---|---|
| Vol. Sold | 4780 |
| Sold Value | £214.34k |
| Vol. Bought | 14560 |
| Bought Value | £653.28k |
| Market Size | 1000 |
£ 971.84 (-2.82%)
1 month ago
£ 1,005.78 (+0.58%)
3 months ago
£ 1,075.16 (+7.52%)
6 months ago
£ 1,246.35 (+24.63%)
1 year ago
Add TDGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Vaneck High Div also watch
Users who hold Vaneck High Div also hold
Recent Share Trades for Vaneck High Div (TDGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:29:39 | 44.795 | 0 | Unknown* | 44.77 | 44.795 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:29:00 | 44.77 | 0 | Unknown* | 44.77 | 44.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:29:00 | 44.79 | 0 | Unknown* | 44.77 | 44.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:28:39 | 44.775 | 193 | Sell* | 44.77 | 44.80 | 8,642 | A Automatic Execution |
| 24-Jun-26 | 16:28:16 | 44.795 | 2 | Buy* | 44.77 | 44.795 | 89.59 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:27:36 | 44.815 | 0 | Unknown* | 44.775 | 44.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:27:07 | 44.775 | 69 | Sell* | 44.775 | 44.81 | 3,089 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:26:14 | 44.77 | 0 | Unknown* | 44.775 | 44.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:25:07 | 44.79049 | 334 | Buy* | 44.765 | 44.79 | 14.96k | O Ordinary |
| 24-Jun-26 | 16:23:34 | 44.795 | 1 | Buy* | 44.765 | 44.795 | 44.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Vaneck High Div (TDGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
