Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T30I Share
Price
T30I Share
News
T30I Share
Chat
T30I Share
Trades13
T30I
Live RNS
T30I Share
Charts
T30I Level 2
Console
T30I Live
Share Price
T30I Broker
Ratings
T30I Directors
Deals
T30I Financial
Diary
T30I
Fundamentals
T30I Short
Positions
T30I
Media
T30I Company
Research
T30I Company
Timeline
Tr.4 1/8%il 30 Information
Share Price Information for Tr.4 1/8%il 30 (T30I)
Share Price is delayed by 15 minutes
Get Live Data
343.16
0.27 (0.08%)
Bid:
342.16
Ask:
344.16
Spread:
2.00 (0.585%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tr.4 1/8%il 30 Share Chart
| Tr.4 1/8%il 30 Share Price | |||
|---|---|---|---|
| Price | 343.16 | Open | 342.89 |
| Bid | 342.16 | High | 0.00 |
| Ask | 344.16 | Low | 0.00 |
| Change | 0.27 (0.08%) | Close | 342.89 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 348.11 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 338.35 |
| Year Low Date | 18-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,001.02 (+0.10%)
1 month ago
£ 990.65 (-0.94%)
3 months ago
£ 1,007.34 (+0.73%)
6 months ago
£ 1,004.60 (+0.46%)
1 year ago
Add T30I to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tr.4 1/8%il 30 also watch
Users who hold Tr.4 1/8%il 30 also hold
Recent Share Trades for Tr.4 1/8%il 30 (T30I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:17:50 | 343.31622 | 0 | Unknown* | 342.25 | 344.25 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:46:48 | 342.70 | 0 | Unknown* | 341.49 | 343.49 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:43:25 | 342.76 | 0 | Unknown* | 341.56 | 343.56 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:29:23 | 342.91683 | 0 | Unknown* | 341.85 | 343.85 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:43:25 | 342.96599 | 0 | Unknown* | 341.89 | 343.89 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:13:53 | 342.68 | 0 | Unknown* | 341.88 | 343.88 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:01:13 | 343.1415 | 0 | Unknown* | 341.91 | 343.91 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:00:28 | 342.70777 | 0 | Unknown* | 341.88 | 343.88 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:30:37 | 343.08599 | 0 | Unknown* | 342.28 | 344.28 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:30:26 | 343.11 | 0 | Unknown* | 342.31 | 344.31 | 0.00 | O Ordinary |
Directors Deals for Tr.4 1/8%il 30 (T30I)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tr.4 1/8%il 30 (T30I)
- There are no chat posts for Tr.4 1/8%il 30
Follow the stocks
